ABWNAirborne Wireless Network05/26/17 09:43
LAST:

 2.050
CHANGE:
 0.14
OPEN:
2.140
HIGH:
2.140
ASK:
0.000
VOLUME:
1,269
CHANGE(%):
6.39
PREV:
2.190
LOW:
2.050
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/172.1402.1402.0502.0501,2690
05/25/172.2502.2602.1202.19058,2000
05/24/172.2702.3002.1302.26022,4000
05/23/172.3102.3202.1702.24035,6000
05/22/172.3002.3602.1502.32031,2000
05/19/172.2002.4502.2002.35058,4000
05/18/172.0802.3001.9602.20051,3000
05/17/171.9552.2501.9402.10051,3000
05/16/172.0152.1001.6101.950259,9000
05/15/172.2402.2402.0102.020126,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20940.06
DJI21,080-30.02
SP5002,41610.03
DAX12,586-360.28
FTSE7,551330.44
NI22519,687-1260.64
CAC405,330-70.13
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03