ABWNAirborne Wireless Network11/17/2017
LAST:

 1.250
CHANGE:
 0.03
OPEN:
1.220
HIGH:
1.250
ASK:
0.000
VOLUME:
127,300
CHANGE(%):
2.46
PREV:
1.220
LOW:
1.190
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/171.2201.2501.1901.250127,3000
11/16/171.3501.3501.2101.220145,1000
11/15/171.1701.3901.1301.320347,5000
11/14/171.2101.2401.1601.19091,9000
11/13/171.2551.3001.1801.250118,2000
11/10/171.2901.3101.1901.31081,3000
11/09/171.3801.4001.2801.290234,3000
11/08/171.2101.3401.1301.290129,9000
11/07/171.3101.3101.1301.16090,4000
11/06/171.3001.3201.2501.28062,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.71 - 4.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23