ABWNAirborne Wireless Network07/21/2017
LAST:

 2.070
CHANGE:
 0.08
OPEN:
2.150
HIGH:
2.270
ASK:
0.000
VOLUME:
90,400
CHANGE(%):
3.72
PREV:
2.150
LOW:
2.070
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/172.1502.2702.0702.07090,4000
07/20/172.1902.2902.1002.150113,4000
07/19/172.2502.3402.1602.160110,6000
07/18/172.3002.3102.2202.235113,6000
07/17/172.1802.3502.1802.30082,2000
07/14/172.3002.3322.1802.215193,0000
07/13/172.2002.3402.1202.185161,9000
07/12/172.2502.2702.1702.20081,0000
07/11/172.3402.3402.2502.250133,3000
07/10/172.3902.4802.3002.340110,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 4.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,171-690.56
FTSE7,384-690.92
NI22519,976-1240.62
CAC405,112-60.11
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53