ABWNAirborne Wireless Network09/20/17 15:25
LAST:

 1.380
CHANGE:
 0.00
OPEN:
1.260
HIGH:
1.380
ASK:
0.000
VOLUME:
12,830
CHANGE(%):
0.00
PREV:
1.380
LOW:
1.260
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/171.2601.3801.2601.38012,8300
09/19/171.2501.4201.1701.38056,5000
09/18/171.2501.2801.2101.24080,7000
09/15/171.3351.3501.0701.232242,3000
09/14/171.5101.5101.3001.310160,2000
09/13/171.5301.5801.5301.58015,6000
09/12/171.5301.5601.5101.53027,9000
09/11/171.5001.5601.5001.52048,2000
09/08/171.5201.5501.5001.50057,3000
09/07/171.5501.6001.5501.55022,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.71 - 4.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,310110.05
CAC405,24240.08
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27