ABWNAirborne Wireless Network03/27/2017
LAST:

 2.470
CHANGE:
 0.12
OPEN:
2.540
HIGH:
2.560
ASK:
0.000
VOLUME:
57,400
CHANGE(%):
4.63
PREV:
2.590
LOW:
2.430
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/172.5402.5602.4302.47057,4000
03/24/172.5002.7302.5002.59090,3000
03/23/172.4202.7302.4102.590164,3000
03/22/172.3102.4202.3102.41051,2000
03/21/172.3602.4102.3302.38025,7000
03/20/172.2102.4402.1902.37655,0000
03/17/172.2102.3502.1302.210121,3000
03/16/172.3202.3802.1002.210243,4000
03/15/172.4502.5002.2502.340102,7000
03/14/172.4302.5102.2502.43270,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,056600.50
FTSE7,29620.03
NI22519,2032171.14
CAC405,014-40.08
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63