ABWNAirborne Wireless Network01/19/2018
LAST:

 2.200
CHANGE:
 0.00
OPEN:
2.130
HIGH:
2.250
ASK:
0.000
VOLUME:
269,800
CHANGE(%):
0.00
PREV:
2.200
LOW:
2.020
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/182.1302.2502.0202.200269,8000
01/18/182.4702.4802.2002.200228,2000
01/17/182.2002.2502.1002.170226,8000
01/16/182.6952.7002.1502.200429,6000
01/15/182.4702.4702.4702.47000
01/12/182.8502.8502.3102.470500,0000
01/11/182.5102.9702.5002.660705,9000
01/10/182.3502.6002.2402.520492,9000
01/09/182.1102.2902.1102.240337,3000
01/08/182.0852.1801.9902.140294,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.72 - 4.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23