ABWNAirborne Wireless Network04/25/2017
LAST:

 2.600
CHANGE:
 0.05
OPEN:
2.620
HIGH:
2.650
ASK:
0.000
VOLUME:
70,300
CHANGE(%):
1.89
PREV:
2.650
LOW:
2.510
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/172.6202.6502.5102.60070,3000
04/24/172.5552.7002.5302.65082,1000
04/21/172.6702.7502.6002.64027,4000
04/20/172.8002.8002.6602.67048,9000
04/19/172.8202.8502.6502.80047,5000
04/18/172.5502.8272.5202.82058,3000
04/17/172.5652.7002.4902.600126,6000
04/14/172.6502.6502.6502.65000
04/13/172.7102.9002.6102.65065,0000
04/12/172.6602.8602.6002.71073,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,025420.70
DJI20,9962321.12
SP5002,389140.61
DAX12,467120.10
FTSE7,276110.15
NI22519,0792031.08
CAC405,27890.17
GLD1,275-80.66
BDI1,200494.26
HSI24,4563161.31