ABWNDAirborne Wireless Network09/21/2018
LAST:

 0.0033
CHANGE:
 0.00
OPEN:
0.0050
HIGH:
0.0050
ASK:
0.0000
VOLUME:
7,681,000
CHANGE(%):
32.65
PREV:
0.0049
LOW:
0.0031
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/180.00500.00500.00310.00337,681,0000
09/20/180.00600.00600.00420.004912,064,4000
09/19/180.00590.00700.00460.005010,157,8000
09/18/180.00900.00990.00500.00575,689,9000
09/17/180.01750.01850.00700.00905,709,3000
09/14/180.03350.03350.01450.01653,388,1000
09/13/180.04900.05000.02800.03351,295,6000
09/12/180.08250.08250.04000.0490852,3000
09/11/180.14000.15000.05110.0700597,1000
09/10/180.18000.18000.12800.1500148,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83