ABZPFAboitiz Power Corp06/20/2017
LAST:

 0.7700
CHANGE:
 0.01
OPEN:
0.7700
HIGH:
0.7700
ASK:
0.0000
VOLUME:
20,000
CHANGE(%):
1.28
PREV:
0.7800
LOW:
0.7700
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/170.77000.77000.77000.770020,0000
06/19/170.78000.78000.78000.780000
06/16/170.78000.78000.78000.780000
06/15/170.78000.78000.78000.780000
06/14/170.78000.78000.78000.780000
06/13/170.78000.78000.78000.780000
06/12/170.78000.78000.78000.780000
06/09/170.78000.78000.78000.780000
06/08/170.78000.78000.78000.780000
06/07/170.78000.78000.78000.780000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,23730.04
DJI21,397-130.06
SP5002,435-10.05
DAX12,729-650.50
FTSE7,398-420.56
NI22520,133220.11
CAC405,261-210.40
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02