ABZPFAboitiz Power Corp07/31/2017
LAST:

 0.7750
CHANGE:
 0.01
OPEN:
0.7750
HIGH:
0.7750
ASK:
0.0000
VOLUME:
40,000
CHANGE(%):
0.65
PREV:
0.7700
LOW:
0.7750
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/31/170.77500.77500.77500.775040,0000
07/28/170.77000.77000.77000.770000
07/27/170.77000.77000.77000.770040,0000
07/26/170.77000.77000.77000.770000
07/25/170.77000.77000.77000.770000
07/24/170.77000.77000.77000.770000
07/21/170.77000.77000.77000.770000
07/20/170.77000.77000.77000.770000
07/19/170.77000.77000.77000.770000
07/18/170.77000.77000.77000.770000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,22970.12
DJI21,729-220.10
SP5002,43110.04
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,28950.38
BDI1,200494.26
HSI27,048-2971.08