ABZPFAboitiz Power Corp09/26/2017
LAST:

 0.8100
CHANGE:
 0.02
OPEN:
0.8100
HIGH:
0.8100
ASK:
0.0000
VOLUME:
50,000
CHANGE(%):
2.53
PREV:
0.7900
LOW:
0.8100
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/170.81000.81000.81000.810050,0000
09/25/170.79000.79000.79000.790000
09/22/170.79000.79000.79000.790000
09/21/170.79000.79000.79000.790055,0000
09/20/170.78500.78500.78500.785000
09/19/170.78500.78500.78500.785000
09/18/170.78500.78500.78500.785000
09/15/170.78500.78500.78500.785050,0000
09/14/170.77000.77000.77000.770000
09/13/170.77000.77000.77000.770000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,557-50.18
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92