ABZPFAboitiz Power Corp05/16/2017
LAST:

 0.7950
CHANGE:
 0.06
OPEN:
0.7950
HIGH:
0.7950
ASK:
0.0000
VOLUME:
30,000
CHANGE(%):
7.23
PREV:
0.8570
LOW:
0.7950
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/16/170.79500.79500.79500.795030,0000
05/15/170.85700.85700.85700.857000
05/12/170.85700.85700.85700.857000
05/11/170.85700.85700.85700.857000
05/10/170.85700.85700.85700.857000
05/09/170.85700.85700.85700.857000
05/08/170.85700.85700.85700.857000
05/05/170.85700.85700.85700.857000
05/04/170.85700.85700.85700.857000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,151130.20
DJI20,971330.16
SP5002,40130.11
DAX12,633-260.20
FTSE7,515300.40
NI22519,7431300.66
CAC405,337-120.22
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10