ABZPFAboitiz Power Corp04/25/2018
LAST:

 0.7400
CHANGE:
 0.01
OPEN:
0.7400
HIGH:
0.7400
ASK:
0.0000
VOLUME:
1,300
CHANGE(%):
1.33
PREV:
0.7500
LOW:
0.7400
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/180.74000.74000.74000.74001,3000
04/24/180.75000.75000.75000.750000
04/23/180.75000.75000.75000.750000
04/20/180.75000.75000.75000.750000
04/19/180.75000.75000.75000.750000
04/18/180.75000.75000.75000.750000
04/17/180.75000.75000.75000.750000
04/16/180.75000.75000.75000.750000
04/13/180.75000.75000.75000.750000
04/12/180.75000.75000.75000.75004,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83