ACANAmericann Inc04/28/2017
LAST:

 4.980
CHANGE:
 0.02
OPEN:
4.975
HIGH:
5.050
ASK:
0.000
VOLUME:
36,000
CHANGE(%):
0.40
PREV:
5.000
LOW:
4.850
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/174.9755.0504.8504.98036,0000
04/27/174.8405.0504.8405.00036,7000
04/26/174.8304.8304.6304.83019,0000
04/25/174.6754.9604.6004.78335,6000
04/24/174.8955.0504.6104.62063,0000
04/21/174.3254.8404.2804.64336,5000
04/20/174.2004.3504.2004.29038,7000
04/19/174.0204.2504.0204.18533,3000
04/18/173.9904.1003.9904.02018,6000
04/17/174.1504.1503.9803.98018,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.51 - 5.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34