ACANAmericann Inc02/23/2018
LAST:

 2.700
CHANGE:
 0.08
OPEN:
2.820
HIGH:
2.820
ASK:
0.000
VOLUME:
25,600
CHANGE(%):
2.87
PREV:
2.780
LOW:
2.700
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/182.8202.8202.7002.70025,6000
02/22/182.8002.8502.7502.78026,0000
02/21/182.8002.9002.8002.80014,5000
02/20/182.8352.9762.8002.80016,8000
02/19/182.8552.8552.8552.85500
02/16/182.9603.0802.7602.85531,6000
02/15/182.6903.0502.6902.94029,0000
02/14/182.8102.8102.6502.76337,6000
02/13/182.8502.9802.6102.75060,0000
02/12/182.9152.9502.8502.87024,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.11 - 5.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23