ACANAmericann Inc10/19/2017
LAST:

 1.800
CHANGE:
 0.05
OPEN:
1.750
HIGH:
1.800
ASK:
0.000
VOLUME:
6,000
CHANGE(%):
2.86
PREV:
1.750
LOW:
1.720
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/171.7501.8001.7201.8006,0000
10/18/171.8011.8011.7201.75015,4000
10/17/171.8101.8501.7201.79331,1000
10/16/171.8951.9401.7701.80045,0000
10/13/171.8201.9491.8201.94011,0000
10/12/172.0002.0501.8101.81038,5000
10/11/171.9551.9931.9301.9908,9000
10/10/171.9301.9901.9001.98030,2000
10/09/171.9201.9401.8901.93017,7000
10/06/171.8301.9901.8301.88039,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.86 - 5.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,403-450.21
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,159-5531.92