ACANAmericann Inc12/12/2017
LAST:

 2.900
CHANGE:
 0.20
OPEN:
2.720
HIGH:
2.950
ASK:
0.000
VOLUME:
183,900
CHANGE(%):
7.39
PREV:
2.700
LOW:
2.715
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/172.7202.9502.7152.900183,9000
12/11/172.6552.7102.4502.700121,4000
12/08/172.2702.5182.2602.42063,5000
12/07/172.1902.3902.1302.26038,9000
12/06/172.4002.4002.1002.19074,9000
12/05/172.5302.6902.2502.280177,2000
12/04/172.1952.6002.1602.500179,3000
12/01/172.0202.1302.0202.12724,4000
11/30/172.0702.0702.0102.03057,6000
11/29/172.2002.4702.0002.050104,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.10 - 5.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24200.01
BDI1,200494.26
HSI28,5943491.23