ACANAmericann Inc08/21/2017
LAST:

 1.740
CHANGE:
 0.11
OPEN:
1.640
HIGH:
1.790
ASK:
0.000
VOLUME:
19,500
CHANGE(%):
6.75
PREV:
1.630
LOW:
1.640
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/171.6401.7901.6401.74019,5000
08/18/171.6101.7521.5501.63037,5000
08/17/171.7501.7501.5001.61053,2000
08/16/171.7801.8431.7201.75039,9000
08/15/171.9852.0301.7501.77077,1000
08/14/172.0502.0501.9802.01015,8000
08/11/171.8252.0501.8252.05067,8000
08/10/172.0402.0401.6501.80043,8000
08/09/172.1502.2302.0002.00087,2000
08/08/172.0182.1201.8902.120172,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.51 - 5.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,704290.13
SP5002,42830.12
DAX12,066-990.82
FTSE7,319-50.07
NI22519,39410.01
CAC405,088-270.52
GLD1,29270.57
BDI1,200494.26
HSI27,3712170.80