ACANAmericann Inc03/24/17 09:36
LAST:

 4.150
CHANGE:
 0.10
OPEN:
4.040
HIGH:
4.150
ASK:
0.000
VOLUME:
1,447
CHANGE(%):
2.44
PREV:
4.051
LOW:
4.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/174.0404.1504.0004.1501,4470
03/23/174.1794.1804.0304.05113,8000
03/22/174.2504.2504.0304.17034,2000
03/21/174.3004.3004.0204.27015,7000
03/20/174.0004.3904.0004.30013,4000
03/17/174.1104.3104.0004.20725,4000
03/16/174.1804.3104.0004.05028,1000
03/15/174.0304.1504.0304.1506,3000
03/14/174.0504.0603.9204.02031,4000
03/13/174.1404.1934.0314.05011,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.31 - 5.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,850330.56
DJI20,689330.16
SP5002,35260.25
DAX12,04450.04
FTSE7,337-40.06
NI22519,2631770.93
CAC405,019-140.27
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13