ACANAmericann Inc06/23/2017
LAST:

 2.800
CHANGE:
 0.10
OPEN:
2.750
HIGH:
2.800
ASK:
0.000
VOLUME:
25,700
CHANGE(%):
3.70
PREV:
2.700
LOW:
2.500
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/172.7502.8002.5002.80025,7000
06/22/172.8502.8502.5222.70019,7000
06/21/172.7002.8002.6102.8009,8000
06/20/172.7002.7002.6102.70014,0000
06/19/172.9502.9502.7002.70033,4000
06/16/172.9202.9202.7502.76019,3000
06/15/173.0003.0002.8002.91014,6000
06/14/172.9003.0002.9002.9005,3000
06/13/173.0403.0652.9102.92812,0000
06/12/172.9053.0402.8203.0278,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.51 - 5.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02