ACARActivecare Inc07/02/2018
LAST:

 0.5000
CHANGE:
 1.49
OPEN:
0.5000
HIGH:
0.5000
ASK:
0.0450
VOLUME:
200
CHANGE(%):
74.87
PREV:
1.9900
LOW:
0.5000
BID:
0.0350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/180.50000.50000.50000.50002000
06/29/181.99001.99001.99001.99001,9000
06/26/180.51000.51000.51000.51003000
06/19/180.51000.51000.51000.51004000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 29.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 13, 2000
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83