ACARActivecare Inc07/02/2018
LAST:

 0.5000
CHANGE:
 1.49
OPEN:
0.5000
HIGH:
0.5000
ASK:
0.0450
VOLUME:
200
CHANGE(%):
74.87
PREV:
1.9900
LOW:
0.5000
BID:
0.0350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/180.50000.50000.50000.50002000
06/29/181.99001.99001.99001.99001,9000
06/26/180.51000.51000.51000.51003000
06/19/180.51000.51000.51000.51004000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 29.99
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,956600.76
DJI26,2471850.71
SP5002,904160.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,199-30.27
BDI1,200494.26
HSI30,063-2530.83