ACARActivecare Inc04/28/2017
LAST:

 10.000
CHANGE:
 0.01
OPEN:
10.010
HIGH:
10.010
ASK:
0.045
VOLUME:
200
CHANGE(%):
0.10
PREV:
10.010
LOW:
10.000
BID:
0.035
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/1710.01010.01010.00010.0002000
04/27/1711.00011.00010.01010.0103000
04/26/1710.00010.00010.00010.0001000
04/25/1710.00010.00010.00010.00000
04/24/1710.00010.00010.00010.00000
04/21/179.50010.0009.50010.0005000
04/20/179.5009.5009.0009.0004000
04/19/1710.00010.0009.9509.9505000
04/18/1710.00010.00010.00010.0002000
04/17/1710.50010.50010.50010.5002000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 29.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34