ACARActivecare Inc12/12/2017
LAST:

 3.020
CHANGE:
 1.98
OPEN:
3.020
HIGH:
3.020
ASK:
0.045
VOLUME:
100
CHANGE(%):
39.60
PREV:
5.000
LOW:
3.020
BID:
0.035
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/173.0203.0203.0203.0201000
12/11/175.0005.0005.0005.00000
12/08/175.0005.0005.0005.0001000
12/07/173.0203.0203.0203.02000
12/06/173.0203.0203.0203.02000
12/05/173.0203.0203.0203.02000
12/04/173.0203.0203.0203.02000
12/01/173.0203.0203.0203.02000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 29.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23