ACARDActivecare Inc02/23/2017
LAST:

 25.00
CHANGE:
 0.00
OPEN:
25.00
HIGH:
25.00
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.00
PREV:
25.00
LOW:
25.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/1725.0025.0025.0025.001000
02/22/1725.0025.0025.0025.0000
02/21/1725.0025.0025.0025.001000
02/20/1725.0025.0025.0025.0000
02/17/1725.0025.0025.0025.0000
02/16/1725.0025.0025.0025.0000
02/15/1725.0025.0025.0025.004000
02/14/1722.5022.5022.5022.5000
02/13/1722.5022.5022.5022.5000
02/10/1722.5022.5022.5022.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08