ACAZFAcadian Timber12/15/2017
LAST:

 14.60
CHANGE:
 0.16
OPEN:
14.69
HIGH:
14.69
ASK:
0.00
VOLUME:
1,400
CHANGE(%):
1.08
PREV:
14.76
LOW:
14.59
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1714.6914.6914.5914.601,4000
12/14/1714.7614.7614.7614.761000
12/13/1714.7514.7514.7514.751000
12/12/1714.8314.8314.7414.741,0000
12/11/1714.6014.6014.6014.602000
12/08/1714.7014.7014.6914.701,0000
12/07/1714.8014.8014.7314.731,9000
12/06/1715.0015.0015.0015.001000
12/05/1714.7914.7914.7914.7900
12/04/1715.1115.1114.7514.7910,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.80 - 16.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25860.45
BDI1,200494.26
HSI28,5943491.23