ACAZFAcadian Timber08/21/2017
LAST:

 14.47
CHANGE:
 0.01
OPEN:
14.44
HIGH:
14.47
ASK:
0.00
VOLUME:
1,500
CHANGE(%):
0.04
PREV:
14.46
LOW:
14.44
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/1714.4414.4714.4414.471,5000
08/18/1714.6914.6914.4514.467000
08/17/1714.3514.3514.3514.3500
08/16/1714.3514.3514.3514.3500
08/15/1714.3014.3514.3014.356000
08/14/1714.4914.5114.4914.515000
08/11/1714.7014.7014.7014.7000
08/10/1714.7014.7014.7014.7000
08/09/1714.7014.7014.7014.7000
08/08/1714.5814.7014.5814.701,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.47 - 15.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,704290.13
SP5002,42830.12
DAX12,066-990.82
FTSE7,319-50.07
NI22519,39630.01
CAC405,088-270.52
GLD1,29270.57
BDI1,200494.26
HSI27,3221680.62