ACAZFAcadian Timber10/20/2017
LAST:

 15.64
CHANGE:
 0.03
OPEN:
15.64
HIGH:
15.64
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.20
PREV:
15.67
LOW:
15.64
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1715.6415.6415.6415.641000
10/19/1715.7215.7215.6715.673000
10/18/1715.7215.7215.7115.717000
10/17/1715.3415.7515.3415.752,2000
10/16/1715.4315.4315.4315.4300
10/13/1715.4315.4315.4315.4300
10/12/1715.4315.4315.4315.4300
10/11/1715.4315.4315.4315.4300
10/10/1715.4915.4915.4215.431,2000
10/09/1715.5015.5015.5015.506000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.47 - 16.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17