ACAZFAcadian Timber06/23/2017
LAST:

 14.24
CHANGE:
 0.18
OPEN:
14.24
HIGH:
14.24
ASK:
0.00
VOLUME:
100
CHANGE(%):
1.27
PREV:
14.07
LOW:
14.24
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1714.2414.2414.2414.241000
06/20/1714.0614.0714.0614.071,0000
06/19/1714.2214.2814.2214.281,0000
06/16/1714.0514.0514.0514.0500
06/15/1714.1014.1014.0514.054000
06/14/1713.9313.9313.9313.938000
06/13/1713.9413.9413.9413.945000
06/12/1713.4113.4113.4113.4100
06/09/1713.4113.4113.4113.4100
06/08/1713.4113.4213.4113.413000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.46 - 14.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02