ACAZFAcadian Timber04/28/2017
LAST:

 13.24
CHANGE:
 0.14
OPEN:
13.23
HIGH:
13.24
ASK:
0.00
VOLUME:
2,500
CHANGE(%):
1.06
PREV:
13.10
LOW:
13.23
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/1713.2313.2413.2313.242,5000
04/27/1713.0213.1613.0213.102,5000
04/26/1713.0913.1013.0313.031,3000
04/25/1713.1013.2113.0313.206,7000
04/24/1713.4513.4513.3413.342,1000
04/21/1713.4813.5013.3313.422,0000
04/20/1713.7713.7713.7713.7700
04/19/1713.7713.7713.7713.7700
04/18/1713.7913.7913.7313.772,2000
04/17/1713.8113.8113.8113.811000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.97 - 14.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.41
BDI1,200494.26
HSI24,615-830.34