ACAZFAcadian Timber05/24/2018
LAST:

 15.43
CHANGE:
 0.07
OPEN:
15.34
HIGH:
15.43
ASK:
0.00
VOLUME:
1,300
CHANGE(%):
0.48
PREV:
15.36
LOW:
15.34
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1815.3415.4315.3415.431,3000
05/23/1815.4015.4115.3615.367000
05/22/1815.6515.6515.5015.542,1000
05/21/1815.6415.6415.6415.641,0000
05/16/1815.5115.7015.5115.581,0000
05/14/1815.8015.8015.5915.596000
05/11/1815.6615.6615.6615.6600
05/10/1815.5415.6615.5415.669000
05/09/1815.6115.6315.6115.631,4000
05/08/1814.9514.9514.9514.9500
FUNDAMENTALS
Sector:
Industry:
52wk range:13.30 - 16.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 26, 2010
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,424-20.02
DJI24,812-750.30
SP5002,728-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,305110.88
BDI1,200494.26
HSI30,063-2530.83