ACBCAlbina Commty Bcp Or02/09/2018
LAST:

 0.0700
CHANGE:
 0.00
OPEN:
0.0700
HIGH:
0.0700
ASK:
0.0000
VOLUME:
1,000
CHANGE(%):
0.00
PREV:
0.0700
LOW:
0.0700
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/09/180.07000.07000.07000.07001,0000
02/08/180.07000.07000.07000.070013,5000
02/07/180.07000.07000.07000.070012,3000
02/06/180.07100.12000.07000.070026,9000
02/05/180.14500.14500.07000.071062,3000
02/02/180.18000.38000.15000.1870246,8000
02/01/180.09990.51000.09990.1800189,0000
01/31/180.03100.03100.03100.031000
01/30/180.03100.03100.03100.03103000
01/29/180.03200.03200.03200.032000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.35
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23