ACBFFAurora Cannabis Inc06/23/17 09:32
LAST:

 1.649
CHANGE:
 0.01
OPEN:
1.650
HIGH:
1.660
ASK:
0.000
VOLUME:
31,242
CHANGE(%):
0.59
PREV:
1.659
LOW:
1.649
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/171.6501.6601.6491.64931,2420
06/22/171.6251.6701.6001.659253,7000
06/21/171.6151.6301.5901.600207,5000
06/20/171.6451.6601.6101.620236,6000
06/19/171.6501.6701.6101.638292,7000
06/16/171.5701.6201.5501.590295,8000
06/15/171.6001.6201.5251.538317,8000
06/14/171.6151.6401.5801.610230,1000
06/13/171.6701.7001.5801.613414,5000
06/12/171.6951.7221.6381.653403,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.32 - 2.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,222-150.23
DJI21,356-420.19
SP5002,434-10.03
DAX12,693-1010.79
FTSE7,416-230.31
NI22520,133220.11
CAC405,254-280.52
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02