ACBFFAurora Cannabis Inc10/19/2017
LAST:

 2.200
CHANGE:
 0.07
OPEN:
2.275
HIGH:
2.290
ASK:
0.000
VOLUME:
657,400
CHANGE(%):
2.97
PREV:
2.267
LOW:
2.180
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/172.2752.2902.1802.200657,4000
10/18/172.2052.3092.1602.267826,6000
10/17/172.2852.2902.1102.2041,683,8000
10/16/172.3302.3702.2972.310753,4000
10/13/172.3702.3802.3002.337730,8000
10/12/172.4252.4402.3602.370561,4000
10/11/172.3602.4302.3152.410814,9000
10/10/172.4252.4302.3602.3801,376,4000
10/09/172.4302.5202.4302.510769,4000
10/06/172.5352.5502.3312.4201,624,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.16 - 2.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,403-450.21
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,159-5531.92