ACBFFAurora Cannabis Inc08/22/17 10:10
LAST:

 1.900
CHANGE:
 0.03
OPEN:
1.940
HIGH:
1.950
ASK:
0.000
VOLUME:
44,803
CHANGE(%):
1.55
PREV:
1.930
LOW:
1.900
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/171.9401.9501.9001.90044,8030
08/21/171.9751.9751.9101.930247,9000
08/18/171.9601.9711.9301.950290,0000
08/17/171.9751.9901.9501.955256,6000
08/16/171.9851.9901.9601.990273,3000
08/15/171.9601.9891.9501.979248,2000
08/14/171.9351.9801.9091.970307,5000
08/11/171.9451.9601.9001.920412,6000
08/10/171.9902.0001.9301.940293,1000
08/09/171.9852.0101.9791.980336,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.48 - 2.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,267540.87
DJI21,8201160.53
SP5002,443150.61
DAX12,2321661.38
FTSE7,384650.89
NI22519,384-90.05
CAC405,136480.95
GLD1,29270.57
BDI1,200494.26
HSI27,4022470.91