ACBFFAurora Cannabis Inc02/23/2018
LAST:

 8.351
CHANGE:
 0.11
OPEN:
8.595
HIGH:
8.690
ASK:
0.000
VOLUME:
781,400
CHANGE(%):
1.29
PREV:
8.460
LOW:
8.350
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/188.5958.6908.3508.351781,4000
02/22/188.4058.5708.2808.460827,8000
02/21/188.6708.8408.3478.4201,074,9000
02/20/188.1158.7908.0408.6992,035,4000
02/19/188.0708.0708.0708.07000
02/16/188.3508.5037.9508.0702,678,7000
02/15/188.8458.9308.6488.7141,243,7000
02/14/189.0009.0008.7908.9001,317,1000
02/13/188.9458.9908.7498.8501,153,5000
02/12/189.1359.3008.8509.0002,386,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.40 - 12.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23