ACBFFAurora Cannabis Inc04/24/2017
LAST:

 2.050
CHANGE:
 0.00
OPEN:
2.075
HIGH:
2.110
ASK:
0.000
VOLUME:
667,500
CHANGE(%):
0.00
PREV:
2.050
LOW:
2.031
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/172.0752.1102.0312.050667,5000
04/21/172.0552.0702.0102.050394,7000
04/20/172.1452.1602.0102.030590,1000
04/19/171.9912.1201.9802.105887,9000
04/18/171.9641.9801.9001.940921,0000
04/17/172.1152.1502.0002.0401,211,6000
04/14/172.1202.1202.1202.12000
04/13/172.3162.3802.0202.1201,393,4000
04/12/172.2802.3402.1502.3001,119,5000
04/11/172.6072.6522.0172.2502,297,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.31 - 2.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,984731.24
DJI20,7642161.05
SP5002,374251.08
DAX12,452-30.02
FTSE7,281170.23
NI22519,0792031.08
CAC405,268-10.02
GLD1,275-80.66
BDI1,200494.26
HSI24,4563161.31