ACBFFAurora Cannabis Inc12/12/2017
LAST:

 5.628
CHANGE:
 0.06
OPEN:
5.690
HIGH:
5.850
ASK:
0.000
VOLUME:
1,558,900
CHANGE(%):
1.09
PREV:
5.690
LOW:
5.510
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/175.6905.8505.5105.6281,558,9000
12/11/175.7305.8205.5985.6901,990,3000
12/08/175.2055.6105.1405.5182,109,6000
12/07/175.3355.4004.9205.2004,226,1000
12/06/175.7905.8405.4005.4702,397,9000
12/05/175.9405.9405.7405.8201,652,7000
12/04/176.0906.1645.7975.8502,317,4000
12/01/176.0006.1605.7115.9203,241,8000
11/30/174.8006.0504.7806.0004,927,3000
11/29/175.9005.9005.1205.2505,087,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.40 - 6.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24200.01
BDI1,200494.26
HSI28,5943491.23