ACBFFAurora Cannabis Inc05/24/2017
LAST:

 1.860
CHANGE:
 0.00
OPEN:
1.860
HIGH:
1.862
ASK:
0.000
VOLUME:
187,800
CHANGE(%):
0.00
PREV:
1.860
LOW:
1.840
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/171.8601.8621.8401.860187,8000
05/23/171.8751.8901.8371.860211,8000
05/22/171.8751.8901.8601.890325,9000
05/19/171.8501.8601.8251.841244,7000
05/18/171.8201.8501.8001.835259,0000
05/17/171.8541.8701.8001.840360,9000
05/16/171.8701.8801.8201.850263,8000
05/15/171.8601.8901.8301.850303,3000
05/12/171.8751.8801.7801.810358,0000
05/11/171.8001.8801.7501.880500,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.32 - 2.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,762-510.26
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,63430.01