ACCAAcacia Diversified03/28/2017
LAST:

 1.510
CHANGE:
 0.00
OPEN:
1.541
HIGH:
1.550
ASK:
0.000
VOLUME:
900
CHANGE(%):
0.00
PREV:
1.510
LOW:
1.510
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/171.5411.5501.5101.5109000
03/27/171.5101.5101.5101.5106000
03/24/171.6501.6501.6501.6501000
03/23/171.7501.7501.7501.75000
03/22/171.6001.7501.6001.7501,0000
03/21/171.6751.7501.6751.7502000
03/20/171.7501.7501.5001.75013,4000
03/17/171.6001.6801.5501.6802,1000
03/16/171.7201.7251.6001.6004,3000
03/15/171.7501.7501.7201.7202000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 2.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,190-130.07
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,3461520.63