ACCAAcacia Diversified08/21/17 10:57
LAST:

 0.7400
CHANGE:
 0.00
OPEN:
0.6800
HIGH:
0.7400
ASK:
0.0000
VOLUME:
1,396
CHANGE(%):
0.00
PREV:
0.7400
LOW:
0.6800
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/170.68000.74000.68000.74001,3960
08/18/170.68000.74000.68000.74003,2000
08/17/170.71000.71700.68000.68007,3000
08/16/170.75500.75500.71000.71001,7000
08/15/170.71000.80000.71000.80003000
08/14/170.71000.73070.71000.73071,1000
08/11/170.75500.75540.71000.75541,1000
08/10/170.80000.80000.71000.76003,2000
08/09/170.71740.80000.71000.80004,5000
08/08/170.72000.72000.71000.71001,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 2.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,212-40.07
DJI21,68490.04
SP5002,42720.07
DAX12,057-1080.89
FTSE7,319-50.07
NI22519,393-770.40
CAC405,083-310.61
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40