ACCAAcacia Diversified06/28/2017
LAST:

 1.070
CHANGE:
 0.17
OPEN:
1.205
HIGH:
1.210
ASK:
0.000
VOLUME:
12,000
CHANGE(%):
13.36
PREV:
1.235
LOW:
1.010
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/171.2051.2101.0101.07012,0000
06/27/171.3151.3151.2001.2358,8000
06/26/171.4901.5451.2501.30024,6000
06/23/171.5101.5901.4001.47515,0000
06/22/171.5351.5701.4501.45042,1000
06/21/171.8251.8401.4301.430142,3000
06/20/171.5001.7001.4501.7003,9000
06/19/171.5701.5701.5001.5002,7000
06/16/171.6001.6001.6001.60000
06/15/171.6001.6001.6001.6001000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 2.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,647-240.19
FTSE7,388-470.63
NI22520,130-950.47
CAC405,253-60.11
GLD1,24810.05
BDI1,200494.26
HSI25,684-1560.61