ACCAAcacia Diversified10/20/2017
LAST:

 0.3900
CHANGE:
 0.00
OPEN:
0.3900
HIGH:
0.3900
ASK:
0.0000
VOLUME:
3,800
CHANGE(%):
0.00
PREV:
0.3900
LOW:
0.3900
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/170.39000.39000.39000.39003,8000
10/19/170.27000.39000.27000.39002000
10/18/170.39000.39000.39000.39003000
10/17/170.27000.39000.27000.39005,3000
10/16/170.40000.40000.40000.40005000
10/13/170.40000.40000.40000.40002000
10/12/170.28000.40000.28000.40006000
10/11/170.45000.45000.28000.40003,0000
10/10/170.38000.45000.32500.450015,0000
10/09/170.28350.43300.28000.37007,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 2.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX13,043520.40
FTSE7,53180.11
NI22521,6972391.11
CAC405,393200.38
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64