ACCAAcacia Diversified05/25/2017
LAST:

 1.350
CHANGE:
 0.34
OPEN:
1.350
HIGH:
1.350
ASK:
0.000
VOLUME:
200
CHANGE(%):
20.12
PREV:
1.690
LOW:
1.350
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/171.3501.3501.3501.3502000
05/24/171.6901.6901.6901.6901,6000
05/23/171.7001.7001.3401.3403000
05/22/171.5401.5401.5001.5004000
05/19/171.5401.5401.5401.5402000
05/18/171.4251.4251.4251.4251000
05/17/171.5901.5901.3001.3001,4000
05/16/171.7201.7201.3401.6701,3000
05/15/171.6901.6901.3401.3407000
05/12/171.3501.7001.3501.6806000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 2.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,777-360.18
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,698670.26