ACCFFAccord Financial Corp.03/02/2017
LAST:

 6.716
CHANGE:
 0.02
OPEN:
6.718
HIGH:
6.718
ASK:
0.000
VOLUME:
200
CHANGE(%):
0.25
PREV:
6.733
LOW:
6.716
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/02/176.7186.7186.7166.7162000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,3913432.85
FTSE7,2461321.85
NI22518,8762551.37
CAC405,2872274.50
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41