ACCFFAccord Financial Corp.05/17/2017
LAST:

 6.522
CHANGE:
 0.02
OPEN:
6.522
HIGH:
6.522
ASK:
0.000
VOLUME:
100
CHANGE(%):
0.28
PREV:
6.540
LOW:
6.522
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/176.5226.5226.5226.5221000
05/16/176.5406.5406.5406.54000
05/15/176.5406.5406.5406.54000
05/12/176.5406.5406.5406.54000
05/11/176.5406.5406.5406.54000
05/10/176.5406.5406.5406.54000
05/09/176.5406.5406.5406.54000
05/08/176.5406.5406.5406.54000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,60310.01
FTSE7,548300.40
NI22519,683-40.02
CAC405,329-80.15
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24