ACCFFAccord Financial Corp.08/30/2017
LAST:

 6.980
CHANGE:
 0.04
OPEN:
6.980
HIGH:
6.980
ASK:
0.000
VOLUME:
600
CHANGE(%):
0.54
PREV:
7.018
LOW:
6.980
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/30/176.9806.9806.9806.9806000
08/29/177.0187.0187.0187.01800
08/28/177.0187.0187.0187.01800
08/25/177.0187.0187.0187.01800
08/24/177.0187.0187.0187.01800
08/23/177.0187.0187.0187.01800
08/22/177.0187.0187.0187.01800
08/21/177.0187.0187.0187.0185000
08/18/177.0097.0097.0097.0098,5000
08/17/176.6806.6806.6806.68000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,50140.16
DAX12,616210.17
FTSE7,30650.07
NI22520,330-670.33
CAC405,27020.05
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05