ACCRAccess Power Inc03/08/2017
LAST:

 0.0010
CHANGE:
 0.00
OPEN:
0.0010
HIGH:
0.0010
ASK:
0.0000
VOLUME:
2,500
CHANGE(%):
900.00
PREV:
0.0001
LOW:
0.0010
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/08/170.00100.00100.00100.00102,5000
03/07/170.00010.00010.00010.000100
03/06/170.00010.00010.00010.000100
03/03/170.00010.00010.00010.000100
03/02/170.00010.00010.00010.000100
03/01/170.00010.00010.00010.000100
02/28/170.00010.00010.00010.000100
02/27/170.00010.00010.00010.000100
02/24/170.00010.00010.00010.000100
02/23/170.00010.00010.00010.000100
FUNDAMENTALS
Sector:Telecommunications - Services
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,887120.20
DJI20,655-460.22
SP5002,36010.06
DAX12,199500.41
FTSE7,367240.32
NI22519,217150.08
CAC405,063170.34
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19