ACCRAccess Power Inc12/07/2018
LAST:

 0.0003
CHANGE:
 0.00
OPEN:
0.0006
HIGH:
0.0006
ASK:
0.0000
VOLUME:
255,000
CHANGE(%):
50.00
PREV:
0.0006
LOW:
0.0003
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/180.00060.00060.00030.0003255,0000
11/30/180.00060.00060.00060.00062,5000
11/29/180.00030.00030.00030.000300
11/28/180.00030.00030.00030.000300
11/27/180.00030.00030.00030.00035000
11/26/180.00020.00020.00020.000200
11/23/180.00020.00020.00020.000200
11/22/180.00020.00020.00020.000200
11/21/180.00020.00020.00020.000200
11/20/180.00020.00020.00020.000200
FUNDAMENTALS
Sector:Telecommunications - Services
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 22, 1997
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,969-2193.05
DJI24,389-5592.24
SP5002,633-632.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,248110.86
BDI1,200494.26
HSI30,063-2530.83