ACCYYAccor S.A.05/26/2017
LAST:

 9.478
CHANGE:
 0.05
OPEN:
9.470
HIGH:
9.490
ASK:
0.000
VOLUME:
6,000
CHANGE(%):
0.51
PREV:
9.527
LOW:
9.465
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/179.4709.4909.4659.4786,0000
05/25/179.5409.5509.5009.5275,6000
05/24/179.4709.5309.4269.47011,5000
05/23/179.4209.4209.3509.36018,5000
05/22/179.4009.4209.3309.38053,4000
05/19/179.3009.3409.2169.30019,0000
05/18/179.2309.2509.1789.2208,6000
05/17/179.1939.2409.1759.21026,1000
05/16/179.3009.3709.3009.31081,4000
05/15/179.0509.0508.9909.0303,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.93 - 9.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03