ACCYYAccor S.A.12/12/17 14:34
LAST:

 9.930
CHANGE:
 0.19
OPEN:
9.920
HIGH:
9.930
ASK:
0.000
VOLUME:
5,214
CHANGE(%):
1.83
PREV:
10.115
LOW:
9.910
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/179.9209.9309.9109.9305,2140
12/11/1710.12010.13010.10010.11511,4000
12/08/1710.15010.22010.14010.2209,0000
12/07/1710.04510.05010.02710.0403,4000
12/06/1710.02310.0409.97010.0005,1000
12/05/1710.19010.19010.05010.0509,3000
12/04/1710.31810.31810.22010.2203,5000
12/01/1710.17010.20010.12010.17012,1000
11/30/1710.13010.14010.05010.1008,9000
11/29/1710.07410.11010.05310.0657,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.26 - 10.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23