ACCYYAccor S.A.10/18/2017
LAST:

 10.19
CHANGE:
 0.04
OPEN:
10.21
HIGH:
10.25
ASK:
0.00
VOLUME:
13,500
CHANGE(%):
0.41
PREV:
10.23
LOW:
10.19
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1710.2110.2510.1910.1913,5000
10/17/1710.2210.2510.2010.2318,0000
10/16/1710.2710.3110.2410.267,5000
10/13/1710.2710.2710.2110.237,1000
10/12/1710.2510.3010.2310.2914,1000
10/11/1710.2910.3410.2810.3459,0000
10/10/1710.2210.2610.2010.252,9000
10/09/1710.1010.1410.1010.107,8000
10/06/1710.0510.1010.0410.069,0000
10/05/179.969.969.889.9320,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.93 - 10.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05