ACCYYAccor S.A.03/27/2017
LAST:

 8.260
CHANGE:
 0.17
OPEN:
8.200
HIGH:
8.287
ASK:
0.000
VOLUME:
12,800
CHANGE(%):
2.10
PREV:
8.090
LOW:
8.180
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/178.2008.2878.1808.26012,8000
03/24/178.1008.1428.0808.0908,3000
03/23/178.0508.1538.0508.1352,6000
03/22/178.0408.0808.0408.0802,9000
03/21/178.1808.1808.1308.1305,6000
03/20/178.0908.1158.0728.0902,6000
03/17/178.0908.1278.0908.1273,0000
03/16/178.0488.0808.0108.0558,6000
03/15/177.9508.0907.9508.08010,7000
03/14/178.0208.0407.9707.9709,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.93 - 9.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,84990.15
DJI20,550-10.00
SP5002,340-20.08
DAX12,064680.56
FTSE7,310160.22
NI22519,2032171.14
CAC405,014-40.07
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63