ACCYYAccor S.A.04/25/2017
LAST:

 9.080
CHANGE:
 0.04
OPEN:
9.060
HIGH:
9.080
ASK:
0.000
VOLUME:
25,000
CHANGE(%):
0.44
PREV:
9.040
LOW:
9.005
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/179.0609.0809.0059.08025,0000
04/24/179.0109.0508.9909.04034,3000
04/21/178.5408.5558.5308.5493,8000
04/20/178.4608.6708.4608.60011,5000
04/19/178.3008.3918.3008.3662,9000
04/18/178.2508.2658.2208.2652,2000
04/17/178.1608.4608.1608.4007,2000
04/14/178.2708.2708.2708.27000
04/13/178.2908.3508.2708.2708,6000
04/12/178.3508.3508.2708.35015,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.93 - 9.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,025420.70
DJI20,9962321.12
SP5002,389140.61
DAX12,467120.10
FTSE7,276110.15
NI22519,0792031.08
CAC405,27890.17
GLD1,275-80.66
BDI1,200494.26
HSI24,4563161.31