ACCYYAccor S.A.07/21/2017
LAST:

 9.620
CHANGE:
 0.02
OPEN:
9.470
HIGH:
9.620
ASK:
0.000
VOLUME:
40,300
CHANGE(%):
0.25
PREV:
9.644
LOW:
9.470
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/179.4709.6209.4709.62040,3000
07/20/179.6509.6809.6409.6443,5000
07/19/179.7209.7409.7209.74014,1000
07/18/179.7709.7849.7369.74011,6000
07/17/179.6779.7159.6609.6704,3000
07/14/179.6549.6709.6009.64521,4000
07/13/179.5409.6009.5309.6007,5000
07/12/179.5489.5609.4879.55023,3000
07/11/179.2859.3909.2859.38018,4000
07/10/179.2709.3109.2309.3005,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.93 - 9.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,169-710.58
FTSE7,388-650.88
NI22519,976-1240.62
CAC405,110-80.15
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53