ACDPMobile Airwaves New02/22/2017
LAST:

 0.0023
CHANGE:
 0.00
OPEN:
0.0029
HIGH:
0.0035
ASK:
0.0000
VOLUME:
210,500
CHANGE(%):
61.67
PREV:
0.0060
LOW:
0.0021
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/170.00290.00350.00210.0023210,5000
02/21/170.00600.00600.00600.006010,0000
02/20/170.00600.00600.00600.006000
02/17/170.00600.00600.00600.006000
02/16/170.00600.00600.00600.006019,1000
02/15/170.00400.00400.00400.004040,0000
02/14/170.00900.00900.00900.009000
02/13/170.00900.00900.00900.009000
02/10/170.00900.00900.00900.009000
02/09/170.00900.00900.00900.009010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,056600.50
FTSE7,29620.03
NI22519,2032171.14
CAC405,014-40.08
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63