ACDSFAscendas R E Inv TR07/21/2017
LAST:

 1.950
CHANGE:
 0.03
OPEN:
1.955
HIGH:
1.955
ASK:
0.000
VOLUME:
14,900
CHANGE(%):
1.56
PREV:
1.920
LOW:
1.930
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/171.9551.9551.9301.95014,9000
07/17/171.9201.9201.9201.9201,0000
07/14/171.8901.8901.8901.89000
07/13/171.8901.8901.8901.89000
07/12/171.8901.8901.8901.89000
07/11/171.8901.8901.8901.89000
07/10/171.8901.8901.8901.89000
07/07/171.8901.8901.8901.89000
07/06/171.8901.8901.8901.89000
07/05/171.8901.8901.8901.89000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.52 - 1.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,171-690.56
FTSE7,384-690.92
NI22519,976-1240.62
CAC405,112-60.11
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53