ACDSFAscendas R E Inv TR03/24/2017
LAST:

 1.790
CHANGE:
 0.02
OPEN:
1.790
HIGH:
1.790
ASK:
0.000
VOLUME:
2,000
CHANGE(%):
1.10
PREV:
1.810
LOW:
1.790
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171.7901.7901.7901.7902,0000
03/23/171.8101.8101.8101.81000
03/22/171.8101.8101.8101.81000
03/21/171.8101.8101.8101.8105,2000
03/20/171.7561.7561.7561.75600
03/17/171.7561.7561.7561.75600
03/16/171.7561.7561.7561.75600
03/15/171.7561.7561.7561.7565000
03/14/171.7201.7201.7201.72000
03/13/171.7201.7201.7201.72000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.52 - 1.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,064680.56
FTSE7,29730.04
NI22519,2032171.14
CAC405,016-10.02
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63