ACDSFAscendas R E Inv TR11/08/2017
LAST:

 1.980
CHANGE:
 0.06
OPEN:
1.950
HIGH:
1.980
ASK:
0.000
VOLUME:
21,400
CHANGE(%):
3.13
PREV:
1.920
LOW:
1.950
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/08/171.9501.9801.9501.98021,4000
11/07/171.9201.9201.9201.92000
11/06/171.9201.9201.9201.92000
11/03/171.9201.9201.9201.9201000
11/02/172.0502.0502.0502.0501000
11/01/171.9801.9801.9801.9809,0000
10/31/171.9701.9701.9701.97000
10/30/171.9701.9701.9701.97000
10/27/171.9701.9701.9701.97000
10/26/171.9701.9701.9701.97000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.52 - 1.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23