ACDSFAscendas R E Inv TR01/12/2018
LAST:

 2.128
CHANGE:
 0.03
OPEN:
2.128
HIGH:
2.128
ASK:
0.000
VOLUME:
5,000
CHANGE(%):
1.51
PREV:
2.096
LOW:
2.128
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/182.1282.1282.1282.1285,0000
01/11/182.0962.0962.0962.0961,0000
01/10/182.0502.0502.0502.05000
01/09/182.0502.0502.0502.05000
01/08/182.0502.0502.0502.05000
01/05/182.0502.0502.0502.05000
01/04/182.0502.0502.0502.05030,0000
01/03/182.0202.0202.0202.02000
01/02/182.0202.0202.0202.02000
01/01/182.0202.0202.0202.02000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.52 - 1.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23