ACDVFAir Canada03/24/2017
LAST:

 10.000
CHANGE:
 0.08
OPEN:
9.911
HIGH:
10.000
ASK:
0.000
VOLUME:
10,000
CHANGE(%):
0.83
PREV:
9.918
LOW:
9.911
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/179.91110.0009.91110.00010,0000
03/23/179.8609.9189.8509.91813,9000
03/22/179.6179.6409.5509.63012,3000
03/21/1710.16110.1679.7489.75918,8000
03/20/1710.17510.24910.02110.10020,1000
03/17/1710.35010.35010.20010.21036,1000
03/16/1710.15010.28010.15010.25013,2000
03/15/179.91910.0219.85910.0218,4000
03/14/179.8709.9309.8619.92819,0000
03/13/179.8919.9109.8609.9036,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.15 - 11.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13