ACDVFAir Canada04/28/2017
LAST:

 9.510
CHANGE:
 0.03
OPEN:
9.539
HIGH:
9.590
ASK:
0.000
VOLUME:
10,900
CHANGE(%):
0.32
PREV:
9.541
LOW:
9.499
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/179.5399.5909.4999.51010,9000
04/27/179.7219.7219.5209.54150,7000
04/26/179.9119.9119.8419.8412,8000
04/25/179.9109.9629.9109.94110,4000
04/24/179.7419.8909.7419.86110,4000
04/21/179.7009.7009.6309.65810,7000
04/20/179.7939.8019.7379.77111,3000
04/19/179.8759.8759.8019.8016,0000
04/18/179.9109.9699.8719.94116,7000
04/17/179.94110.0109.93110.0008,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.30 - 11.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34