ACDVFAir Canada02/23/2018
LAST:

 20.53
CHANGE:
 0.03
OPEN:
20.44
HIGH:
20.58
ASK:
0.00
VOLUME:
3,100
CHANGE(%):
0.16
PREV:
20.56
LOW:
20.44
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/1820.4420.5820.4420.533,1000
02/22/1820.6620.9320.5620.565,7000
02/21/1820.4320.8120.4320.6984,8000
02/20/1819.8520.2919.7820.0990,0000
02/19/1819.9019.9019.9019.9000
02/16/1820.3620.3619.7819.9015,7000
02/15/1819.2219.5918.8619.5912,7000
02/14/1818.3018.6018.3018.536,0000
02/13/1818.3018.3018.0918.112,4000
02/12/1818.1018.4417.9018.249,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.15 - 22.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23