ACDVFAir Canada12/12/2017
LAST:

 19.75
CHANGE:
 0.02
OPEN:
19.63
HIGH:
20.16
ASK:
0.00
VOLUME:
75,300
CHANGE(%):
0.09
PREV:
19.73
LOW:
19.63
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1719.6320.1619.6319.7575,3000
12/11/1719.8019.9319.7319.7344,2000
12/08/1719.2920.0019.2819.9056,7000
12/07/1719.2419.3818.9919.145,7000
12/06/1719.2019.2719.0119.273,1000
12/05/1719.5319.6319.2419.242,8000
12/04/1719.1919.7519.1919.6116,1000
12/01/1719.4319.4319.0019.1513,3000
11/30/1718.6619.1718.5619.06138,9000
11/29/1718.7318.7618.3618.566,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.15 - 22.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23