ACDVFAir Canada08/15/2017
LAST:

 17.92
CHANGE:
 0.15
OPEN:
18.05
HIGH:
18.09
ASK:
0.00
VOLUME:
14,700
CHANGE(%):
0.81
PREV:
18.07
LOW:
17.85
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/15/1718.0518.0917.8517.9214,7000
08/14/1717.4318.1117.4318.074,7000
08/11/1717.2617.4317.2617.4320,4000
08/10/1717.4217.4717.1217.1256,5000
08/09/1717.1517.4517.1517.458,6000
08/08/1717.3617.4017.2517.258,4000
08/07/1717.1317.1317.0417.044000
08/04/1717.1217.1917.0917.114,5000
08/03/1716.6317.2916.6317.0925,1000
08/02/1717.6117.7116.4516.6236,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.78 - 18.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,358250.39
DJI22,076770.35
SP5002,47270.29
DAX12,2971200.98
FTSE7,440560.76
NI22519,729-240.12
CAC405,192521.01
GLD1,276-110.84
BDI1,200494.26
HSI27,4092340.86