ACDVFAir Canada06/26/17 13:59
LAST:

 12.96
CHANGE:
 0.02
OPEN:
13.12
HIGH:
13.15
ASK:
0.00
VOLUME:
892
CHANGE(%):
0.15
PREV:
12.94
LOW:
12.96
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/1713.1213.1512.9612.968920
06/23/1713.0413.0812.9412.945,6000
06/22/1712.9713.3212.9713.244,1000
06/21/1712.9312.9312.8912.898000
06/20/1712.9312.9912.9212.972,9000
06/19/1712.9813.1712.9813.079,9000
06/16/1712.7612.8912.7512.891,3000
06/15/1712.8312.8312.6512.772,8000
06/14/1713.3013.3012.8512.858,1000
06/13/1713.2313.2313.2013.201,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.30 - 13.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,257-90.14
DJI21,441460.22
SP5002,44120.10
DAX12,771370.29
FTSE7,447230.31
NI22520,153210.10
CAC405,296300.56
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79