ACDVFAir Canada10/16/2017
LAST:

 21.87
CHANGE:
 0.30
OPEN:
22.13
HIGH:
22.16
ASK:
0.00
VOLUME:
4,600
CHANGE(%):
1.34
PREV:
22.17
LOW:
21.87
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1722.1322.1621.8721.874,6000
10/13/1722.5022.5021.5722.1711,9000
10/12/1722.5322.8322.2522.2711,6000
10/11/1721.9222.4021.9222.4011,1000
10/10/1721.5722.0621.5721.9310,1000
10/09/1721.4521.5721.4521.571,0000
10/06/1721.2321.3321.0721.3360,2000
10/05/1720.8021.4220.7821.259,2000
10/04/1721.2521.2520.8620.8620,0000
10/03/1721.1521.3321.1521.282,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.64 - 22.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,2561000.47
CAC405,363110.21
GLD1,301-20.17
BDI1,200494.26
HSI28,6932160.76