ACEZAriel Clean Energy Inc.08/31/2017
LAST:

 0.0110
CHANGE:
 0.01
OPEN:
0.0110
HIGH:
0.0110
ASK:
0.0000
VOLUME:
5,000
CHANGE(%):
41.18
PREV:
0.0187
LOW:
0.0110
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/31/170.01100.01100.01100.01105,0000
08/30/170.01870.01870.01870.018700
08/29/170.01870.01870.01870.018700
08/28/170.01870.01870.01870.018700
08/25/170.01870.01870.01870.018700
08/24/170.01870.01870.01870.018700
08/23/170.01870.01870.01870.018700
08/22/170.01870.01870.01870.018700
08/21/170.01870.01870.01870.018700
08/18/170.01870.01870.01870.018700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,50140.16
DAX12,616210.17
FTSE7,30650.07
NI22520,330-670.33
CAC405,27020.05
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05