ACEZAriel Clean Energy Inc03/13/2018
LAST:

 0.0120
CHANGE:
 0.00
OPEN:
0.0120
HIGH:
0.0120
ASK:
0.0000
VOLUME:
13,500
CHANGE(%):
15.49
PREV:
0.0142
LOW:
0.0120
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/13/180.01200.01200.01200.012013,5000
03/12/180.01420.01420.01420.014200
03/09/180.01420.01420.01420.014200
03/08/180.01420.01420.01420.014200
03/07/180.01420.01420.01420.014200
03/06/180.01420.01420.01420.01421000
03/05/180.01500.01500.01500.015000
03/02/180.01500.01500.01500.015000
03/01/180.01500.01500.01500.015000
02/28/180.01500.01500.01500.01504000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.07
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-100.77
BDI1,200494.26
HSI30,063-2530.83