ACFLAmc Financial Hldgs08/03/2017
LAST:

 0.3000
CHANGE:
 0.00
OPEN:
0.3000
HIGH:
0.3000
ASK:
0.0000
VOLUME:
200
CHANGE(%):
0.00
PREV:
0.3000
LOW:
0.3000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/03/170.30000.30000.30000.30002000
08/02/170.30000.30000.30000.300000
08/01/170.30000.30000.30000.30001,5000
07/31/170.30000.30000.30000.300000
07/28/170.30000.30000.30000.300000
07/27/170.30000.30000.30000.300000
07/26/170.30000.30000.30000.30001000
07/25/170.28000.28000.28000.280000
07/24/170.28000.28000.28000.280000
07/21/170.28000.28000.28000.280000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 2.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,203-130.21
DJI21,67840.02
SP5002,42610.02
DAX12,066-990.82
FTSE7,319-50.07
NI22519,393-770.40
CAC405,088-270.52
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40