ACFLAmc Financial Hldgs04/21/2017
LAST:

 0.3500
CHANGE:
 0.10
OPEN:
0.3500
HIGH:
0.3500
ASK:
0.0000
VOLUME:
300
CHANGE(%):
40.00
PREV:
0.2500
LOW:
0.3500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/170.35000.35000.35000.35003000
04/20/170.25000.25000.25000.250000
04/19/170.25000.25000.25000.250000
04/18/170.25000.25000.25000.25001000
04/17/170.74990.74990.74990.749900
04/14/170.74990.74990.74990.749900
04/13/170.74990.74990.74990.749900
04/12/170.74990.74990.74990.749900
04/11/170.74990.74990.74990.749900
04/10/170.74990.74990.74990.749900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 2.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,05340.07
DJI20,955-260.13
SP5002,387-10.05
DAX12,434-100.08
FTSE7,218-200.27
NI22519,197-550.29
CAC405,27310.02
GLD1,263-50.40
BDI1,200494.26
HSI24,615-830.34