ACFLAmc Financial Hldgs03/06/2017
LAST:

 0.7000
CHANGE:
 0.05
OPEN:
0.7000
HIGH:
0.7000
ASK:
0.0000
VOLUME:
600
CHANGE(%):
6.67
PREV:
0.7500
LOW:
0.7000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/06/170.70000.70000.70000.70006000
03/03/170.75000.75000.75000.750000
03/02/170.75000.75000.75000.750000
03/01/170.75000.75000.75000.75001,5000
02/28/170.75000.75000.75000.750000
02/27/170.75000.75000.75000.750000
02/24/170.71400.75000.71400.750010,1000
02/23/170.66000.66000.66000.660000
02/22/170.66000.66000.66000.660000
02/21/170.66000.66000.66000.660000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 2.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13