ACFNAcorn Energy08/18/2017
LAST:

 0.2119
CHANGE:
 0.02
OPEN:
0.2237
HIGH:
0.2307
ASK:
0.0000
VOLUME:
26,600
CHANGE(%):
8.98
PREV:
0.2328
LOW:
0.2100
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/170.22370.23070.21000.211926,6000
08/17/170.23490.23490.21500.232839,4000
08/16/170.21000.23990.20700.228056,6000
08/15/170.22000.23730.20300.2100137,9000
08/14/170.24000.24400.21300.237555,2000
08/11/170.24400.24400.22010.237329,1000
08/10/170.23500.23500.22100.230013,8000
08/09/170.22000.24400.21050.235041,8000
08/08/170.23850.24400.22010.230061,4000
08/07/170.24400.24400.21660.239821,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08