ACFNAcorn Energy06/28/17 11:50
LAST:

 0.2300
CHANGE:
 0.00
OPEN:
0.2454
HIGH:
0.2454
ASK:
0.0000
VOLUME:
26,675
CHANGE(%):
0.43
PREV:
0.2310
LOW:
0.2300
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/170.24540.24540.23000.230026,6750
06/27/170.24560.25000.23010.231088,8000
06/26/170.23500.26000.23000.2359104,4000
06/23/170.26000.26000.24100.241011,1000
06/22/170.25860.27000.24000.255723,9000
06/21/170.26680.27000.24510.260015,8000
06/20/170.25000.27000.24000.270042,8000
06/19/170.26500.27000.23500.2500151,6000
06/16/170.26000.26800.24030.266049,3000
06/15/170.26000.27000.25000.25007,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,225781.28
DJI21,4741630.77
SP5002,442230.94
DAX12,647-240.19
FTSE7,388-470.63
NI22520,130-950.47
CAC405,253-60.11
GLD1,24730.23
BDI1,200494.26
HSI25,684-1560.61