ACFNAcorn Energy05/22/2017
LAST:

 0.2500
CHANGE:
 0.01
OPEN:
0.2600
HIGH:
0.2824
ASK:
0.0000
VOLUME:
77,200
CHANGE(%):
4.25
PREV:
0.2611
LOW:
0.2350
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/170.26000.28240.23500.250077,2000
05/19/170.27000.28550.26110.261121,1000
05/18/170.29000.29000.26000.280051,7000
05/17/170.29880.30000.29000.290120,3000
05/16/170.29010.30740.28010.298728,4000
05/15/170.32000.34000.27000.3075108,5000
05/12/170.28450.32000.28450.320016,2000
05/11/170.27000.30500.26600.280040,9000
05/10/170.30380.30380.26380.278037,4000
05/09/170.26750.30000.26280.293056,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,668-100.05
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,416240.10