ACFNAcorn Energy10/19/17 11:52
LAST:

 0.2111
CHANGE:
 0.00
OPEN:
0.2347
HIGH:
0.2347
ASK:
0.0000
VOLUME:
1,800
CHANGE(%):
0.52
PREV:
0.2100
LOW:
0.2070
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/170.23470.23470.20700.21111,8000
10/18/170.20700.21000.20610.210025,4000
10/17/170.23000.23000.20610.209530,8000
10/16/170.23570.23890.22000.220027,8000
10/13/170.22020.23890.22010.220131,2000
10/12/170.23900.23900.22000.220127,8000
10/11/170.22140.24000.22010.239075,6000
10/10/170.24900.24900.23250.235042,2000
10/09/170.24260.25000.23510.249014,0000
10/06/170.23120.25000.23120.250046,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,555-60.23
DAX12,983-600.46
FTSE7,523-200.26
NI22521,449850.40
CAC405,364-190.36
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92