ACFNAcorn Energy12/12/17 14:31
LAST:

 0.2278
CHANGE:
 0.01
OPEN:
0.2400
HIGH:
0.2424
ASK:
0.0000
VOLUME:
81,868
CHANGE(%):
4.78
PREV:
0.2174
LOW:
0.1799
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/170.24000.24240.17990.227881,8680
12/11/170.21060.24250.21060.217441,7000
12/08/170.21070.24000.21060.220063,3000
12/07/170.23000.24000.21070.225021,2000
12/06/170.23000.24000.21010.220039,7000
12/05/170.22500.23000.22500.225044,8000
12/04/170.24000.24000.21010.23006,0000
12/01/170.21010.23010.21000.230020,6000
11/30/170.21010.23230.21010.2300115,3000
11/29/170.23880.23900.22000.220028,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23