ACFNAcorn Energy03/22/2017
LAST:

 0.3200
CHANGE:
 0.01
OPEN:
0.3100
HIGH:
0.3289
ASK:
0.0000
VOLUME:
19,600
CHANGE(%):
4.23
PREV:
0.3070
LOW:
0.3070
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/170.31000.32890.30700.320019,6000
03/21/170.32000.32900.30700.307024,1000
03/20/170.32990.34100.32000.320033,7000
03/17/170.33000.34000.31000.320121,8000
03/16/170.30110.34000.30110.340055,0000
03/15/170.33680.34100.30110.330018,9000
03/14/170.32050.33250.30000.320073,8000
03/13/170.34000.34000.32000.330094,6000
03/10/170.34000.34000.31500.34009,3000
03/09/170.34000.34000.32000.330011,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,085440.23
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,32100.00