ACFNAcorn Energy02/23/2018
LAST:

 0.2800
CHANGE:
 0.04
OPEN:
0.2400
HIGH:
0.2900
ASK:
0.0000
VOLUME:
193,200
CHANGE(%):
16.28
PREV:
0.2408
LOW:
0.2400
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/180.24000.29000.24000.2800193,2000
02/22/180.23500.24080.23500.24084,8000
02/21/180.22000.24980.22000.242070,3000
02/20/180.25000.25000.24010.242411,6000
02/19/180.25000.25000.25000.250000
02/16/180.25490.25490.22010.250077,7000
02/15/180.22900.26780.22900.2400144,9000
02/14/180.24600.29980.24600.258164,0000
02/13/180.25000.25990.23300.259866,6000
02/12/180.21510.25460.21510.24107,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23