ACFNAcorn Energy04/21/2017
LAST:

 0.3500
CHANGE:
 0.00
OPEN:
0.3433
HIGH:
0.3575
ASK:
0.0000
VOLUME:
38,400
CHANGE(%):
1.30
PREV:
0.3455
LOW:
0.3410
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/170.34330.35750.34100.350038,4000
04/20/170.35000.35750.34100.34559,2000
04/19/170.36230.36230.34100.341269,8000
04/18/170.35000.37000.35000.350017,3000
04/17/170.37500.40000.35010.366624,4000
04/14/170.35010.35010.35010.350100
04/13/170.37050.37150.35010.35018,3000
04/12/170.36970.37150.34110.370033,7000
04/11/170.35550.37000.34110.370017,3000
04/10/170.37150.37150.35560.370044,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,3793312.75
FTSE7,2431281.80
NI22518,8762551.37
CAC405,2762174.29
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41