ACGBFAgricultural Bank02/15/2018
LAST:

 0.5614
CHANGE:
 0.02
OPEN:
0.5614
HIGH:
0.5614
ASK:
0.0000
VOLUME:
5,000
CHANGE(%):
3.96
PREV:
0.5400
LOW:
0.5614
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/180.56140.56140.56140.56145,0000
02/14/180.54000.54000.54000.540015,6000
02/13/180.52270.52270.52270.522700
02/12/180.52270.52270.52270.52271,0000
02/09/180.52000.52000.52000.520011,0000
02/08/180.55000.55000.55000.550000
02/07/180.56980.56980.55000.550056,1000
02/06/180.57900.57900.57900.57902000
02/05/180.60330.60330.60330.60331000
02/02/180.60000.60000.60000.60006,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.43 - 0.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,234-50.07
DJI24,965-2551.01
SP5002,716-160.58
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,331-161.20
BDI1,200494.26
HSI28,5943491.23