ACGBFAgricultural Bank06/21/2017
LAST:

 0.4550
CHANGE:
 0.02
OPEN:
0.4550
HIGH:
0.4550
ASK:
0.0000
VOLUME:
1,000
CHANGE(%):
3.19
PREV:
0.4700
LOW:
0.4550
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/170.45500.45500.45500.45501,0000
06/16/170.47000.47000.47000.470015,0000
06/15/170.47000.47000.47000.47004,0000
06/14/170.46500.46500.46500.465000
06/13/170.46500.46500.46500.465000
06/12/170.46500.46500.46500.46501000
06/09/170.46980.46980.46980.469800
06/08/170.46980.46980.46980.469800
06/07/170.46980.46980.46980.46982,7000
06/06/170.47400.47400.47400.474000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.36 - 0.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,23700.01
DJI21,371-260.12
SP5002,434-10.03
DAX12,708-860.67
FTSE7,417-220.29
NI22520,133220.11
CAC405,261-210.40
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02