ACGBFAgricultural Bank12/12/17 14:31
LAST:

 0.4549
CHANGE:
 0.01
OPEN:
0.4549
HIGH:
0.4549
ASK:
0.0000
VOLUME:
1,000
CHANGE(%):
2.17
PREV:
0.4650
LOW:
0.4549
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/170.45490.45490.45490.45491,0000
12/11/170.46500.46500.46500.46501,6000
12/08/170.46450.46450.46450.46455,0000
12/07/170.45510.46560.45510.46561,1000
12/06/170.46490.46500.46490.464922,2000
12/05/170.46400.47020.46400.46906,5000
12/04/170.47030.47410.46500.4741102,7000
12/01/170.46920.46920.46500.469214,2000
11/30/170.47570.47570.47570.475700
11/29/170.47570.47570.47570.475700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.40 - 0.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23