ACGBFAgricultural Bank04/12/2017
LAST:

 0.4500
CHANGE:
 0.01
OPEN:
0.4500
HIGH:
0.4500
ASK:
0.0000
VOLUME:
2,000
CHANGE(%):
1.12
PREV:
0.4450
LOW:
0.4500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/170.45000.45000.45000.45002,0000
04/11/170.44500.44500.44500.445000
04/10/170.44500.44500.44500.445012,0000
04/07/170.44000.44000.44000.440011,2000
04/06/170.44020.44020.44020.44022,0000
04/05/170.47000.47000.47000.470000
04/04/170.47000.47000.47000.470000
04/03/170.47000.47000.47000.470000
03/31/170.47000.47000.47000.470000
03/30/170.47000.47000.47000.470000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.35 - 0.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,984731.24
DJI20,7642161.05
SP5002,374251.08
DAX12,449-60.05
FTSE7,277120.17
NI22519,0792031.08
CAC405,266-30.06
GLD1,275-80.66
BDI1,200494.26
HSI24,4563161.31