ACGBFAgricultural Bank10/05/2017
LAST:

 0.4732
CHANGE:
 0.00
OPEN:
0.4732
HIGH:
0.4732
ASK:
0.0000
VOLUME:
2,000
CHANGE(%):
0.02
PREV:
0.4733
LOW:
0.4732
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/05/170.47320.47320.47320.47322,0000
10/04/170.47330.47330.47330.47331,0000
10/03/170.44500.44500.44500.445000
10/02/170.44500.44500.44500.445000
09/29/170.44500.44500.44500.445000
09/28/170.44500.44500.44500.44502,0000
09/27/170.46020.46020.46020.460200
09/26/170.46020.46020.46020.460200
09/25/170.46020.46020.46020.460200
09/22/170.46020.46020.46020.460200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.40 - 0.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,555-60.23
DAX12,983-600.46
FTSE7,523-200.26
NI22521,449850.40
CAC405,364-190.36
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92