ACGBYAgricultural Bk Chin10/17/2017
LAST:

 11.76
CHANGE:
 0.09
OPEN:
11.69
HIGH:
11.80
ASK:
0.00
VOLUME:
3,100
CHANGE(%):
0.76
PREV:
11.85
LOW:
11.68
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1711.6911.8011.6811.763,1000
10/16/1711.7811.8511.7811.852,6000
10/13/1711.7611.7911.6911.792,7000
10/12/1711.6611.7911.6411.795,3000
10/11/1711.6611.6711.6511.653,0000
10/10/1711.7211.7211.6811.718000
10/09/1711.6911.6911.6711.678000
10/06/1711.6511.7911.6511.714,9000
10/05/1711.8211.8211.6011.812,4000
10/04/1711.7811.7811.5111.512,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.81 - 12.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX13,059640.49
FTSE7,542260.34
NI22521,363270.13
CAC405,391300.55
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05