ACGBYAgricultural Bk Chin03/24/17 09:30
LAST:

 11.40
CHANGE:
 0.19
OPEN:
11.64
HIGH:
11.64
ASK:
0.00
VOLUME:
413
CHANGE(%):
1.64
PREV:
11.59
LOW:
11.40
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1711.6411.6411.4011.404130
03/23/1711.5311.5911.5311.593,4000
03/22/1711.5011.5711.5011.575,0000
03/21/1711.8411.8411.5611.603,4000
03/20/1711.5511.6511.5511.655,1000
03/17/1711.7511.7911.5311.551,4000
03/16/1711.7311.8511.7311.801,7000
03/15/1711.4411.6211.4411.622,3000
03/14/1711.5611.5911.5011.592,7000
03/13/1711.4611.6011.3211.5513,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.45 - 11.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,849310.53
DJI20,687310.15
SP5002,35260.25
DAX12,04440.03
FTSE7,334-70.09
NI22519,2631770.93
CAC405,017-160.31
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13