ACGBYAgricultural Bk Chin08/17/2017
LAST:

 11.45
CHANGE:
 0.32
OPEN:
11.58
HIGH:
11.66
ASK:
0.00
VOLUME:
4,900
CHANGE(%):
2.72
PREV:
11.77
LOW:
11.45
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/1711.5811.6611.4511.454,9000
08/16/1711.5811.7811.5811.771,8000
08/15/1711.6511.6511.4011.402,3000
08/14/1711.4611.4911.3411.492,3000
08/11/1711.2811.4411.1211.401,8000
08/10/1711.4511.4711.2811.366,0000
08/09/1711.7611.7611.6911.761,2000
08/08/1711.8411.9111.8411.851,3000
08/07/1711.8611.8611.8611.863000
08/04/1711.8011.9111.7111.911,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.81 - 12.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,222-1231.94
DJI21,751-2741.24
SP5002,430-381.54
DAX12,203-600.49
FTSE7,388-450.61
NI22519,485-2181.11
CAC405,147-300.57
GLD1,28950.38
BDI1,200494.26
HSI27,344-650.24