ACGBYAgricultural Bk Chin12/12/2017
LAST:

 11.52
CHANGE:
 0.03
OPEN:
11.50
HIGH:
11.52
ASK:
0.00
VOLUME:
2,800
CHANGE(%):
0.22
PREV:
11.55
LOW:
11.42
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1711.5011.5211.4211.522,8000
12/11/1711.5611.5911.5111.554,6000
12/08/1711.5211.5611.5111.565,3000
12/07/1711.4511.5411.4511.542,7000
12/06/1711.5011.5311.4811.517,6000
12/05/1711.6611.6611.5711.574,0000
12/04/1711.6411.7411.5311.5323,4000
12/01/1711.7911.7911.5011.6419,1000
11/30/1711.8011.8011.6911.6954,2000
11/29/1711.7511.7511.7111.714,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.81 - 12.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23