ACGBYAgricultural Bk Chin02/23/2018
LAST:

 14.62
CHANGE:
 0.38
OPEN:
14.64
HIGH:
14.66
ASK:
0.00
VOLUME:
7,500
CHANGE(%):
2.68
PREV:
14.23
LOW:
14.55
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/1814.6414.6614.5514.627,5000
02/22/1814.3314.4414.2114.236,4000
02/21/1814.2314.4914.2314.348,7000
02/20/1813.9013.9013.7513.8316,8000
02/19/1814.2214.2214.2214.2200
02/16/1814.1614.2714.1014.225,0000
02/15/1814.1114.1613.9914.059,1000
02/14/1813.5813.8013.5813.7820,1000
02/13/1813.4113.4113.2013.3813,8000
02/12/1813.4113.4513.2513.4121,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.84 - 15.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23