ACGBYAgricultural Bk Chin06/26/17 13:00
LAST:

 11.75
CHANGE:
 0.05
OPEN:
11.79
HIGH:
11.79
ASK:
0.00
VOLUME:
364
CHANGE(%):
0.39
PREV:
11.70
LOW:
11.75
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/1711.7911.7911.7511.753640
06/23/1711.7411.7411.6511.704,5000
06/22/1711.7311.7711.6211.771,0000
06/21/1711.5811.5811.5311.533,1000
06/20/1711.6911.6911.5111.611,6000
06/19/1711.5811.7111.5811.678,7000
06/16/1711.5411.5411.4411.462,0000
06/15/1711.3111.4811.1511.4210,4000
06/14/1711.5511.5711.5111.543,5000
06/13/1711.5311.5311.5111.512000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.56 - 12.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,259-60.10
DJI21,429340.16
SP5002,44240.15
DAX12,771370.29
FTSE7,447230.31
NI22520,153210.10
CAC405,296300.56
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79