ACGBYAgricultural Bk Chin04/28/2017
LAST:

 11.48
CHANGE:
 0.02
OPEN:
11.48
HIGH:
11.48
ASK:
0.00
VOLUME:
400
CHANGE(%):
0.17
PREV:
11.50
LOW:
11.48
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/1711.4811.4811.4811.484000
04/27/1711.4811.5011.4011.504,2000
04/26/1711.5211.6011.5211.573,8000
04/25/1711.5411.5911.5411.553,4000
04/24/1711.3511.3611.3111.324,2000
04/21/1711.2111.2511.1311.253,1000
04/20/1711.2511.3311.2211.282,3000
04/19/1711.1711.1811.1111.111,3000
04/18/1711.2111.2111.1711.203,8000
04/17/1711.3411.3911.2911.393,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.45 - 11.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34