ACGIAmacore Group Cl A04/16/2018
LAST:

 0.0006
CHANGE:
 0.00
OPEN:
0.0006
HIGH:
0.0006
ASK:
0.0000
VOLUME:
500,000
CHANGE(%):
50.00
PREV:
0.0004
LOW:
0.0006
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/180.00060.00060.00060.0006500,0000
04/13/180.00040.00040.00040.000400
04/12/180.00040.00040.00040.000400
04/11/180.00040.00040.00040.000400
04/10/180.00040.00040.00040.000400
04/09/180.00040.00040.00040.000400
04/06/180.00040.00040.00040.000450,0000
04/05/180.00070.00070.00070.0007500,0000
04/04/180.00040.00040.00040.000400
04/03/180.00040.00040.00040.00041000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 17, 2005
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23