ACGIAmacore Group Cl A02/15/2019
LAST:

 0.0017
CHANGE:
 0.00
OPEN:
0.0007
HIGH:
0.0017
ASK:
0.0000
VOLUME:
60,000
CHANGE(%):
6.25
PREV:
0.0016
LOW:
0.0007
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/190.00070.00170.00070.001760,0000
02/14/190.00160.00160.00160.001600
02/13/190.00160.00160.00160.001600
02/12/190.00160.00160.00160.001620,0000
02/11/190.00070.00070.00070.00075,6000
02/08/190.00070.00160.00070.001613,6000
02/07/190.00160.00160.00160.001600
02/06/190.00070.00160.00060.0016171,0000
02/05/190.00190.00190.00190.001900
02/04/190.00190.00190.00190.001900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 17, 2005
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83