ACGPFAccell Group Nv Ord07/27/2017
LAST:

 29.50
CHANGE:
 0.00
OPEN:
29.50
HIGH:
29.50
ASK:
0.00
VOLUME:
10,000
CHANGE(%):
0.00
PREV:
29.50
LOW:
29.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1729.5029.5029.5029.5010,0000
07/26/1729.5029.5029.5029.501000
07/25/1733.4533.4533.4533.4500
07/24/1733.4533.4533.4533.4500
07/21/1733.4533.4533.4533.4500
FUNDAMENTALS
Sector:
Industry:
52wk range:17.31 - 22.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,358250.39
DJI22,076770.35
SP5002,47270.29
DAX12,2971200.98
FTSE7,440560.76
NI22519,729-240.12
CAC405,192521.01
GLD1,276-110.84
BDI1,200494.26
HSI27,4092340.86