ACGPFAccell Group Nv Ord05/23/2017
LAST:

 33.87
CHANGE:
 0.01
OPEN:
33.87
HIGH:
33.87
ASK:
0.00
VOLUME:
10,500
CHANGE(%):
0.03
PREV:
33.88
LOW:
33.87
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1733.8733.8733.8733.8710,5000
05/22/1733.8833.8833.8833.8800
05/19/1733.8833.8833.8833.8800
05/18/1733.8833.8833.8833.8800
05/17/1733.8333.8833.8333.8815,3000
05/16/1733.4533.4533.4533.4500
05/15/1733.4533.4533.4533.4500
05/12/1733.4533.4533.4533.4500
05/11/1733.4533.4533.4033.4529,9000
05/10/1733.3533.3533.2233.224000
FUNDAMENTALS
Sector:
Industry:
52wk range:17.31 - 22.37
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,257-90.14
DJI21,441460.22
SP5002,44120.10
DAX12,771370.29
FTSE7,447230.31
NI22520,153210.10
CAC405,296300.56
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79