ACGPFAccell Group Nv Ord10/16/2017
LAST:

 30.62
CHANGE:
 0.33
OPEN:
30.62
HIGH:
30.62
ASK:
0.00
VOLUME:
100
CHANGE(%):
1.07
PREV:
30.95
LOW:
30.62
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1730.6230.6230.6230.621000
10/13/1730.9530.9530.9530.9500
10/12/1730.9530.9530.9530.9500
10/11/1730.9530.9530.9530.9500
10/10/1730.9530.9530.9530.9500
10/09/1730.9530.9530.9530.9500
10/06/1730.9530.9530.9530.9500
10/05/1730.9530.9530.9530.9500
10/04/1730.9530.9530.9530.9500
10/03/1730.9530.9530.9530.9500
FUNDAMENTALS
Sector:
Industry:
52wk range:17.31 - 22.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,2561000.47
CAC405,363110.21
GLD1,301-20.17
BDI1,200494.26
HSI28,6932160.76