ACGPFAccell Group Nv Ord11/29/2017
LAST:

 27.85
CHANGE:
 0.19
OPEN:
27.85
HIGH:
27.85
ASK:
0.00
VOLUME:
1,200
CHANGE(%):
0.69
PREV:
27.66
LOW:
27.85
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/29/1727.8527.8527.8527.851,2000
11/28/1727.6627.6627.6627.6600
11/27/1727.6627.6627.6627.6600
11/24/1727.6627.6627.6627.6600
11/23/1727.6627.6627.6627.6600
11/22/1727.6627.6627.6627.661000
11/21/1727.6527.6527.6527.652000
11/20/1727.9327.9327.9327.936000
11/17/1729.0529.0529.0529.0500
11/16/1729.0529.0529.0529.0500
FUNDAMENTALS
Sector:
Industry:
52wk range:17.31 - 22.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23