ACGXAlliance Creative Group Inc03/27/2017
LAST:

 0.0007
CHANGE:
 0.00
OPEN:
0.0010
HIGH:
0.0010
ASK:
0.0000
VOLUME:
10,320,000
CHANGE(%):
12.50
PREV:
0.0008
LOW:
0.0006
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/170.00100.00100.00060.000710,320,0000
03/24/170.00080.00080.00060.00083,785,3000
03/23/170.00070.00080.00070.000828,599,2000
03/22/170.00060.00080.00060.000627,488,9000
03/21/170.00060.00060.00060.00063,622,0000
03/20/170.00060.00070.00050.000610,852,4000
03/17/170.00070.00070.00050.00052,591,6000
03/16/170.00050.00060.00050.00066,288,2000
03/15/170.00050.00070.00050.000721,575,7000
03/14/170.00050.00060.00050.00065,305,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,832-80.14
DJI20,533-180.09
SP5002,340-20.08
DAX12,076800.67
FTSE7,304100.14
NI22519,2032171.14
CAC405,02240.09
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63