ACGXAlliance Creative Group Inc05/26/2017
LAST:

 0.0025
CHANGE:
 0.00
OPEN:
0.0027
HIGH:
0.0028
ASK:
0.0000
VOLUME:
23,193,500
CHANGE(%):
7.41
PREV:
0.0027
LOW:
0.0024
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.00270.00280.00240.002523,193,5000
05/25/170.00300.00310.00260.002723,245,2000
05/24/170.00320.00340.00270.003117,071,3000
05/23/170.00320.00350.00280.003117,084,2000
05/22/170.00340.00350.00280.003222,769,9000
05/19/170.00300.00310.00270.003124,491,2000
05/18/170.00300.00310.00230.003028,409,7000
05/17/170.00310.00310.00250.002726,995,2000
05/16/170.00370.00370.00290.003146,252,5000
05/15/170.00300.00350.00220.003569,348,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03