ACGXAlliance Creative Group Inc07/21/2017
LAST:

 0.0016
CHANGE:
 0.00
OPEN:
0.0018
HIGH:
0.0018
ASK:
0.0000
VOLUME:
4,884,300
CHANGE(%):
11.11
PREV:
0.0018
LOW:
0.0016
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.00180.00180.00160.00164,884,3000
07/20/170.00150.00180.00140.001814,917,6000
07/19/170.00150.00160.00130.001423,769,9000
07/18/170.00170.00190.00150.001618,912,5000
07/17/170.00180.00190.00170.00192,736,0000
07/14/170.00190.00190.00180.00194,496,9000
07/13/170.00200.00210.00170.001913,290,7000
07/12/170.00180.00200.00180.00204,693,4000
07/11/170.00210.00210.00180.00205,048,9000
07/10/170.00240.00240.00180.002131,218,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,918-1820.91
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,8291230.46