ACGXAlliance Creative Group Inc09/25/17 16:50
LAST:

 0.0015
CHANGE:
 0.00
OPEN:
0.0014
HIGH:
0.0015
ASK:
0.0000
VOLUME:
9,651,737
CHANGE(%):
7.14
PREV:
0.0014
LOW:
0.0014
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/170.00140.00150.00140.00159,651,7370
09/22/170.00140.00150.00140.00147,206,9000
09/21/170.00160.00160.00140.00156,680,4000
09/20/170.00170.00170.00140.00156,010,7000
09/19/170.00200.00200.00150.001621,898,3000
09/18/170.00160.00180.00150.001714,944,3000
09/15/170.00150.00170.00140.00142,796,5000
09/14/170.00150.00160.00150.0016582,0000
09/13/170.00150.00170.00150.00162,548,6000
09/12/170.00150.00180.00140.00143,668,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,3981010.50
CAC405,267-140.27
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36