ACGXAlliance Creative Group Inc04/24/2017
LAST:

 0.0013
CHANGE:
 0.00
OPEN:
0.0015
HIGH:
0.0015
ASK:
0.0000
VOLUME:
5,772,000
CHANGE(%):
8.33
PREV:
0.0012
LOW:
0.0013
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/170.00150.00150.00130.00135,772,0000
04/21/170.00160.00170.00110.001226,958,7000
04/20/170.00170.00180.00160.00169,090,5000
04/19/170.00170.00190.00160.001619,428,1000
04/18/170.00170.00190.00150.001819,139,8000
04/17/170.00190.00210.00160.002018,231,1000
04/14/170.00190.00190.00190.001900
04/13/170.00220.00240.00180.001943,227,4000
04/12/170.00230.00240.00200.002224,475,9000
04/11/170.00190.00230.00180.002330,687,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,025420.70
DJI20,9962321.12
SP5002,389140.61
DAX12,467120.10
FTSE7,276110.15
NI22519,0792031.08
CAC405,27890.17
GLD1,275-80.66
BDI1,200494.26
HSI24,4563161.31