ACHFFArch Biopartners Inc09/14/2018
LAST:

 1.038
CHANGE:
 0.04
OPEN:
1.000
HIGH:
1.038
ASK:
0.000
VOLUME:
7,500
CHANGE(%):
3.47
PREV:
1.075
LOW:
1.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/14/181.0001.0381.0001.0387,5000
09/13/181.0751.0751.0751.07500
09/12/181.0751.0751.0751.0751,0000
09/11/181.0471.0471.0471.04700
09/10/181.0471.0471.0471.04700
09/07/181.1771.1771.0471.0476,0000
09/06/181.2031.2031.1801.1807,8000
09/05/181.2571.2571.2001.21025,0000
09/04/181.3461.3461.3461.34600
09/03/181.3461.3461.3461.34600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.31 - 1.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,956600.76
DJI26,2471850.71
SP5002,904160.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,199-30.27
BDI1,200494.26
HSI30,063-2530.83