ACHIAccretive Health03/14/2017
LAST:

 2.570
CHANGE:
 0.14
OPEN:
2.480
HIGH:
2.600
ASK:
0.000
VOLUME:
175,100
CHANGE(%):
5.54
PREV:
2.435
LOW:
2.460
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/14/172.4802.6002.4602.570175,1000
03/13/172.4702.4902.4002.435394,3000
03/10/172.6002.6102.5002.53070,6000
03/09/172.4402.6002.3802.600723,3000
03/08/172.3902.5002.3902.470265,6000
03/07/172.4002.4102.3702.410335,2000
03/06/172.4302.4502.3902.400512,3000
03/03/172.3602.4702.3202.430572,1000
03/02/172.2502.3702.2002.3501,152,1000
03/01/172.1402.2002.1202.18086,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.47 - 2.65
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,22970.12
DJI21,729-220.10
SP5002,43110.04
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,28950.38
BDI1,200494.26
HSI27,048-2971.08