ACKAYArcelik A S ADR11/17/2017
LAST:

 24.80
CHANGE:
 1.06
OPEN:
25.61
HIGH:
25.77
ASK:
0.00
VOLUME:
11,700
CHANGE(%):
4.10
PREV:
25.86
LOW:
24.80
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1725.6125.7724.8024.8011,7000
11/16/1726.3726.3725.8625.861,7000
11/15/1726.8026.8026.8026.8000
11/14/1726.8026.8026.8026.8000
11/13/1726.8026.8026.8026.8000
11/10/1726.8026.8026.8026.8000
11/09/1726.8026.8026.8026.8000
11/08/1726.8026.8026.6026.803000
11/07/1727.8027.8027.8027.8000
11/06/1727.8027.8027.8027.8000
FUNDAMENTALS
Sector:
Industry:
52wk range:25.49 - 38.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23