ACKAYArcelik A S ADR01/19/2018
LAST:

 26.87
CHANGE:
 0.18
OPEN:
26.95
HIGH:
26.95
ASK:
0.00
VOLUME:
2,800
CHANGE(%):
0.67
PREV:
27.05
LOW:
26.87
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1826.9526.9526.8726.872,8000
01/16/1826.5527.0526.5527.058000
01/15/1827.7827.7827.7827.7800
01/12/1827.7827.7827.7827.7800
01/11/1827.7827.7827.7827.784,3000
01/10/1827.4227.4227.4227.424,8000
01/09/1829.0029.0029.0029.0000
01/08/1829.0029.0029.0029.0014,6000
01/05/1829.0329.0329.0329.0300
01/04/1829.0329.0329.0329.0300
FUNDAMENTALS
Sector:
Industry:
52wk range:24.05 - 38.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23