ACKAYArcelik A S Unsp ADR09/11/2017
LAST:

 34.63
CHANGE:
 0.96
OPEN:
34.63
HIGH:
34.63
ASK:
0.00
VOLUME:
200
CHANGE(%):
2.69
PREV:
35.59
LOW:
34.63
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/11/1734.6334.6334.6334.632000
09/08/1735.5935.5935.5935.5900
09/07/1735.5935.5935.5935.5900
09/06/1735.5935.5935.5935.5900
09/05/1735.5935.5935.5935.5900
09/04/1735.5935.5935.5935.5900
09/01/1735.5935.5935.5935.5900
08/31/1735.5935.5935.5935.5900
08/30/1735.5935.5935.5935.5900
08/29/1735.5935.5935.5935.594000
FUNDAMENTALS
Sector:
Industry:
52wk range:25.49 - 38.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,505-20.07
DAX12,56970.06
FTSE7,272-30.05
NI22520,310110.05
CAC405,24240.08
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27