ACKAYArcelik A S Unsp ADR03/27/2017
LAST:

 30.97
CHANGE:
 0.11
OPEN:
30.97
HIGH:
30.97
ASK:
0.00
VOLUME:
3,000
CHANGE(%):
0.35
PREV:
31.08
LOW:
30.97
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1730.9730.9730.9730.973,0000
03/24/1731.0631.0831.0631.081,4000
03/23/1729.7429.7429.7429.7400
03/22/1729.7429.7429.7429.7400
03/21/1729.7429.7429.7429.7400
03/20/1729.7429.7429.7429.7400
03/17/1729.7429.7429.7429.741000
03/16/1729.1729.1729.1729.174000
03/15/1728.7528.7528.7528.751,5000
03/14/1728.5028.5028.3428.343,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:25.49 - 37.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,190-130.07
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,3461520.63