ACKAYArcelik A S ADR03/20/19 13:45
LAST:

 17.26
CHANGE:
 0.78
OPEN:
17.26
HIGH:
17.26
ASK:
0.00
VOLUME:
706
CHANGE(%):
4.32
PREV:
18.04
LOW:
17.26
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/1917.2617.2617.2617.267060
03/15/1918.0718.0717.8718.045000
03/13/1917.9917.9917.9917.991000
03/12/1918.4318.4318.4318.432000
03/11/1918.1318.7718.1318.774000
03/08/1919.0819.1719.0819.173000
03/06/1919.1019.3019.1019.303,7000
03/05/1919.5119.5118.8818.886000
03/04/1919.4219.4219.4219.422000
03/01/1919.3719.6219.3719.627000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.74 - 23.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 21, 2009
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72490.12
DJI25,887-270.10
SP5002,83300.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30630.25
BDI1,200494.26
HSI30,063-2530.83