ACKAYArcelik A S Unsp ADR05/26/2017
LAST:

 34.55
CHANGE:
 1.50
OPEN:
34.55
HIGH:
34.55
ASK:
0.00
VOLUME:
900
CHANGE(%):
4.16
PREV:
36.05
LOW:
34.55
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1734.5534.5534.5534.559000
05/25/1736.0536.0536.0536.0500
05/24/1736.0536.0536.0536.051000
05/23/1734.0834.0834.0834.0825,6000
05/22/1732.8432.8432.8432.8400
05/19/1732.8432.8432.8432.8400
05/18/1732.8432.8432.8432.8400
05/17/1732.8132.8432.8132.843,8000
05/16/1733.2433.2433.2433.248000
05/15/1733.1233.1233.1233.1200
FUNDAMENTALS
Sector:
Industry:
52wk range:25.49 - 37.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03