ACKBFBow Energy Ltd02/15/2018
LAST:

 0.0731
CHANGE:
 0.00
OPEN:
0.0731
HIGH:
0.0731
ASK:
0.6700
VOLUME:
500
CHANGE(%):
4.57
PREV:
0.0766
LOW:
0.0731
BID:
0.4400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/180.07310.07310.07310.07315000
02/14/180.07660.07660.07660.076600
02/13/180.07660.07660.07660.076600
02/12/180.07660.07660.07660.076697,0000
02/09/180.07710.07710.07710.077100
02/08/180.07710.07710.07710.077100
02/07/180.07710.07710.07710.077100
02/06/180.07710.07710.07710.07713,0000
02/05/180.07830.07830.07830.078300
02/02/180.07830.07830.07830.078300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,424-20.02
DJI24,812-750.30
SP5002,728-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,305110.88
BDI1,200494.26
HSI30,063-2530.83