ACKBFAcl International Ltd03/13/2017
LAST:

 0.0830
CHANGE:
 0.00
OPEN:
0.0830
HIGH:
0.0830
ASK:
0.6700
VOLUME:
1,500
CHANGE(%):
3.38
PREV:
0.0859
LOW:
0.0830
BID:
0.4400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/13/170.08300.08300.08300.08301,5000
03/10/170.08590.08590.08590.085900
03/09/170.08590.08590.08590.085900
03/08/170.08590.08590.08590.085900
03/07/170.08590.08590.08590.085900
03/06/170.08590.08590.08590.085900
03/03/170.08590.08590.08590.085900
03/02/170.08590.08590.08590.085900
03/01/170.08590.08590.08590.085900
02/28/170.08590.08590.08590.085900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17