ACKDFAuckland Intl Ltd NZ03/01/2017
LAST:

 5.056
CHANGE:
 0.23
OPEN:
5.056
HIGH:
5.056
ASK:
0.000
VOLUME:
5,000
CHANGE(%):
4.68
PREV:
4.830
LOW:
5.056
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/01/175.0565.0565.0565.0565,0000
02/28/174.8304.8304.8304.83000
02/27/174.8304.8304.8304.83000
02/24/174.8304.8304.8304.83000
02/23/174.8304.8304.8304.83000
02/22/174.8304.8304.8304.83000
02/21/174.8304.8304.8304.8304000
02/20/174.9504.9504.9504.95000
02/17/174.9504.9504.9504.95000
02/16/174.9504.9504.9504.9502000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.68 - 5.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,199-40.02
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,4711250.51