ACKDFAuckland Intl Ltd NZ11/16/2017
LAST:

 4.190
CHANGE:
 0.02
OPEN:
4.190
HIGH:
4.190
ASK:
0.000
VOLUME:
800
CHANGE(%):
0.51
PREV:
4.211
LOW:
4.190
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/174.1904.1904.1904.1908000
11/15/174.2114.2114.2114.21100
11/14/174.2114.2114.2114.21100
11/13/174.2114.2114.2114.21100
11/10/174.2114.2114.2114.21100
11/09/174.2114.2114.2114.21100
11/08/174.2114.2114.2114.21100
11/07/174.2114.2114.2114.21100
11/06/174.2114.2114.2114.21100
11/03/174.2114.2114.2114.2117000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.68 - 5.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23