ACKDFAuckland Intl Ltd NZ02/13/2018
LAST:

 4.640
CHANGE:
 0.21
OPEN:
4.638
HIGH:
4.640
ASK:
0.000
VOLUME:
1,100
CHANGE(%):
4.33
PREV:
4.850
LOW:
4.638
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/13/184.6384.6404.6384.6401,1000
02/08/184.8504.8504.8504.8503,1000
02/02/184.9804.9804.9804.9804,2000
02/01/184.9004.9004.9004.90000
01/31/184.9004.9004.9004.90000
01/30/184.6804.9004.6804.9002,1000
01/29/184.7604.7604.7604.76000
01/26/184.7604.7604.7604.76000
01/25/184.7604.7604.7604.76000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.68 - 5.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23