ACKDFAuckland Intl Ltd NZ08/31/2017
LAST:

 5.070
CHANGE:
 0.15
OPEN:
5.070
HIGH:
5.070
ASK:
0.000
VOLUME:
300
CHANGE(%):
3.05
PREV:
4.920
LOW:
5.070
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/31/175.0705.0705.0705.0703000
08/30/174.9204.9204.9204.92000
08/29/174.9204.9204.9204.92000
08/28/174.9204.9204.9204.92000
08/25/174.9204.9204.9204.92000
08/24/174.9204.9204.9204.92000
08/23/174.9204.9204.9204.92000
08/22/174.9204.9204.9204.92000
08/21/174.9204.9204.9204.92000
08/18/174.9204.9204.9204.92000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.68 - 5.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,305-420.21
CAC405,267260.49
GLD1,291-100.75
BDI1,200494.26
HSI27,891-2190.78