ACKDFAuckland Intl Ltd NZ07/24/2017
LAST:

 5.370
CHANGE:
 0.23
OPEN:
5.370
HIGH:
5.370
ASK:
0.000
VOLUME:
100
CHANGE(%):
4.47
PREV:
5.140
LOW:
5.370
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/175.3705.3705.3705.3701000
07/21/175.1405.1405.1405.1407,0000
07/07/175.0805.0805.0805.0802000
07/06/175.0905.0905.0905.09000
07/05/175.0905.0905.0905.09000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.68 - 5.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,955-200.10
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,814-330.12