ACKRFAmerican Creek Resources Ltd06/26/2017
LAST:

 0.0441
CHANGE:
 0.00
OPEN:
0.0366
HIGH:
0.0441
ASK:
0.0000
VOLUME:
19,000
CHANGE(%):
3.28
PREV:
0.0427
LOW:
0.0366
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/170.03660.04410.03660.044119,0000
06/14/170.04270.04270.04270.04271,5000
06/13/170.04930.04930.04930.049312,0000
06/12/170.04570.04570.04570.045700
06/09/170.04570.04570.04570.04573,8000
06/08/170.04840.04840.04840.048400
06/07/170.04840.04840.04840.04841,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,647-240.19
FTSE7,388-470.63
NI22520,130-950.47
CAC405,253-60.11
GLD1,24810.05
BDI1,200494.26
HSI25,684-1560.61