ACKRFAmerican Creek Resources Ltd10/16/2017
LAST:

 0.0478
CHANGE:
 0.00
OPEN:
0.0478
HIGH:
0.0478
ASK:
0.0000
VOLUME:
27,000
CHANGE(%):
9.30
PREV:
0.0527
LOW:
0.0478
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/170.04780.04780.04780.047827,0000
10/13/170.05210.05400.05210.052772,2000
10/12/170.05000.05320.04500.0532206,3000
10/11/170.04920.04920.04280.042832,1000
10/10/170.04000.04100.04000.041010,0000
10/09/170.05600.05600.05590.056010,3000
10/06/170.05280.05280.04900.04903,5000
10/05/170.04690.04690.04500.0450125,0000
10/04/170.05000.05000.04000.040117,8000
10/03/170.05000.05000.05000.050000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,285-161.25
BDI1,200494.26
HSI28,69750.02