ACKRFAmerican Creek Resources Ltd03/27/2017
LAST:

 0.0441
CHANGE:
 0.00
OPEN:
0.0450
HIGH:
0.0450
ASK:
0.0000
VOLUME:
14,000
CHANGE(%):
10.25
PREV:
0.0400
LOW:
0.0441
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/170.04500.04500.04410.044114,0000
03/24/170.03560.04000.03560.040056,0000
03/23/170.04230.04230.04230.042300
03/22/170.04230.04230.04230.042300
03/21/170.04230.04230.04230.042300
03/20/170.04230.04230.04230.042300
03/17/170.04230.04230.04230.042320,0000
03/16/170.04600.04600.04600.046000
03/15/170.04600.04600.04600.046000
03/14/170.04600.04600.04600.04605,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,84990.15
DJI20,550-10.00
SP5002,340-20.08
DAX12,064680.56
FTSE7,310160.22
NI22519,2032171.14
CAC405,014-40.07
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63