ACKRFAmerican Creek Resources Ltd12/05/2017
LAST:

 0.0337
CHANGE:
 0.01
OPEN:
0.0385
HIGH:
0.0385
ASK:
0.0000
VOLUME:
271,900
CHANGE(%):
15.75
PREV:
0.0400
LOW:
0.0337
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/170.03850.03850.03370.0337271,9000
12/04/170.04000.04000.04000.040000
12/01/170.04000.04000.04000.040000
11/30/170.03570.04000.03570.04001,7000
11/29/170.04420.04420.04420.044200
11/28/170.04420.04420.04420.044200
11/27/170.04420.04420.04420.044200
11/24/170.04420.04420.04420.044200
11/23/170.04420.04420.04420.044200
11/22/170.04420.04420.04420.044200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23