ACKRFAmerican Creek Resources Ltd08/18/2017
LAST:

 0.0430
CHANGE:
 0.01
OPEN:
0.0460
HIGH:
0.0460
ASK:
0.0000
VOLUME:
12,000
CHANGE(%):
11.70
PREV:
0.0487
LOW:
0.0430
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/170.04600.04600.04300.043012,0000
08/17/170.04870.04870.04870.04878000
08/16/170.04850.04850.04850.048500
08/15/170.04850.04850.04850.048500
08/14/170.04850.04850.04850.048500
08/11/170.04850.04850.04850.04856,2000
08/10/170.05000.05000.05000.050000
08/09/170.05000.05000.05000.050000
08/08/170.05140.05140.05000.050024,0000
08/07/170.03940.03940.03940.039400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,212-40.07
DJI21,68490.04
SP5002,42720.07
DAX12,057-1080.89
FTSE7,319-50.07
NI22519,393-770.40
CAC405,083-310.61
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40