ACKRFAmerican Creek Resources Ltd05/24/2017
LAST:

 0.0295
CHANGE:
 0.01
OPEN:
0.0295
HIGH:
0.0295
ASK:
0.0000
VOLUME:
1,000
CHANGE(%):
22.37
PREV:
0.0380
LOW:
0.0295
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/170.02950.02950.02950.02951,0000
05/23/170.03800.03800.03800.038000
05/22/170.03800.03800.03800.038000
05/19/170.04200.04200.03800.038030,0000
05/18/170.03800.03800.03800.038020,0000
05/17/170.03790.03790.03790.037900
05/16/170.03790.03790.03790.037920,0000
05/15/170.03600.03600.03600.036000
05/12/170.03600.03600.03600.03606,0000
05/11/170.03390.03780.03390.037845,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,762-510.26
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,63210.00