ACLLFAtco Ltd Cl I Nv CD04/28/2017
LAST:

 36.31
CHANGE:
 0.98
OPEN:
36.31
HIGH:
36.31
ASK:
0.00
VOLUME:
1,000
CHANGE(%):
2.63
PREV:
37.29
LOW:
36.31
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/1736.3136.3136.3136.311,0000
04/27/1737.2937.2937.2937.2900
04/26/1737.2937.2937.2937.2900
04/25/1737.2937.2937.2937.2900
04/24/1737.2937.2937.2937.291000
04/21/1737.3037.3037.3037.3000
04/20/1737.3037.3037.3037.3000
04/19/1737.3237.3237.3037.302,1000
04/18/1737.5037.5037.5037.5000
04/17/1737.5037.5037.5037.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:31.64 - 38.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,151130.20
DJI20,971330.16
SP5002,40130.11
DAX12,633-260.20
FTSE7,515300.40
NI22519,7431300.66
CAC405,337-120.22
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10