ACLLFAtco Ltd Cl I Nv CD01/16/2018
LAST:

 35.60
CHANGE:
 0.63
OPEN:
35.60
HIGH:
35.60
ASK:
0.00
VOLUME:
300
CHANGE(%):
1.80
PREV:
34.97
LOW:
35.60
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1835.6035.6035.6035.603000
01/15/1834.9734.9734.9734.9700
01/12/1834.9734.9734.9734.9700
01/11/1834.9734.9734.9734.9700
01/10/1834.9734.9734.9734.973,8000
01/09/1835.1535.1535.1535.1500
01/08/1835.1535.1535.1535.1500
01/05/1835.1535.1535.1535.1500
01/04/1835.1535.1535.1535.1500
01/03/1835.1535.1535.1535.1500
FUNDAMENTALS
Sector:
Industry:
52wk range:31.64 - 38.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23