ACLLFAtco Ltd Cl I Nv CD03/22/2017
LAST:

 37.50
CHANGE:
 1.16
OPEN:
37.50
HIGH:
37.50
ASK:
0.00
VOLUME:
200
CHANGE(%):
3.20
PREV:
36.34
LOW:
37.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1737.5037.5037.5037.502000
03/21/1736.3436.3436.3436.3400
03/20/1736.3436.3436.3436.3400
03/17/1736.3436.3436.3436.3400
03/16/1736.3436.3436.3436.3400
03/15/1736.3436.3436.3436.3400
03/14/1736.3436.3436.3436.3400
03/13/1736.3436.3436.3436.3400
03/10/1736.3436.3436.3436.342000
03/09/1735.1735.1735.1735.1700
FUNDAMENTALS
Sector:
Industry:
52wk range:29.75 - 38.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,887120.20
DJI20,655-460.22
SP5002,36010.06
DAX12,199500.41
FTSE7,367240.32
NI22519,217150.08
CAC405,063170.34
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19