ACLZAccelerize New Media04/24/2017
LAST:

 0.3323
CHANGE:
 0.00
OPEN:
0.3323
HIGH:
0.3323
ASK:
0.0000
VOLUME:
5,000
CHANGE(%):
0.70
PREV:
0.3300
LOW:
0.3300
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/170.33230.33230.33000.33235,0000
04/21/170.33000.33000.33000.33006,5000
04/20/170.33000.33670.33000.330026,2000
04/19/170.32520.33740.32520.337029,9000
04/18/170.34500.34500.34500.345017,0000
04/17/170.36120.36900.34010.340222,8000
04/14/170.36000.36000.36000.360000
04/13/170.36000.36000.36000.36002,2000
04/12/170.33500.39450.33500.350019,2000
04/11/170.32500.34000.32500.335069,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,984731.24
DJI20,7642161.05
SP5002,374251.08
DAX12,449-60.05
FTSE7,277120.17
NI22519,0792031.08
CAC405,266-30.06
GLD1,275-80.66
BDI1,200494.26
HSI24,4563161.31