ACLZAccelerize New Media02/23/2018
LAST:

 0.3601
CHANGE:
 0.00
OPEN:
0.3800
HIGH:
0.4000
ASK:
0.0000
VOLUME:
12,200
CHANGE(%):
0.03
PREV:
0.3600
LOW:
0.3601
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/180.38000.40000.36010.360112,2000
02/22/180.37400.38000.31000.360031,3000
02/21/180.37400.37400.36000.360010,1000
02/20/180.35000.36440.35000.35552,4000
02/19/180.35960.35960.35960.359600
02/16/180.35000.35960.35000.359615,5000
02/15/180.35000.35000.35000.350000
02/14/180.35000.37400.35000.350026,0000
02/13/180.35490.35490.33500.335010,1000
02/12/180.35490.35490.35490.35495000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 0.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23