ACLZAccelerize New Media04/24/2018
LAST:

 0.3510
CHANGE:
 0.03
OPEN:
0.3830
HIGH:
0.3830
ASK:
0.0000
VOLUME:
27,800
CHANGE(%):
7.63
PREV:
0.3800
LOW:
0.3502
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/180.38300.38300.35020.351027,8000
04/23/180.37000.38000.33500.380054,0000
04/20/180.34010.34010.34010.340100
04/19/180.34010.34010.34010.34015000
04/18/180.36990.37000.33510.335115,1000
04/17/180.34790.36990.33500.36994,0000
04/16/180.36700.36990.33500.335022,8000
04/13/180.34000.37000.34000.370047,5000
04/12/180.36500.36500.36500.36504000
04/11/180.33060.36750.33060.36501,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 0.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 09, 2008
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23