ACLZAccelerize New Media12/12/2017
LAST:

 0.2900
CHANGE:
 0.01
OPEN:
0.2800
HIGH:
0.2900
ASK:
0.0000
VOLUME:
24,200
CHANGE(%):
3.57
PREV:
0.2800
LOW:
0.2800
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/170.28000.29000.28000.290024,2000
12/11/170.29400.29400.28000.28003,5000
12/08/170.28000.28000.28000.280015,0000
12/07/170.29780.29780.29780.29786000
12/06/170.28500.29500.28500.287031,1000
12/05/170.28500.28900.28500.28901,1000
12/04/170.28200.28200.28200.282000
12/01/170.28500.29000.28200.282059,3000
11/30/170.28500.29500.28500.295026,2000
11/29/170.29000.29250.29000.2925230,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 0.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23