ACLZAccelerize New Media05/23/2017
LAST:

 0.3200
CHANGE:
 0.03
OPEN:
0.3300
HIGH:
0.3300
ASK:
0.0000
VOLUME:
17,200
CHANGE(%):
9.83
PREV:
0.3549
LOW:
0.3200
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/170.33000.33000.32000.320017,2000
05/22/170.35470.36450.32000.354914,7000
05/19/170.36500.36500.36500.36506000
05/18/170.34300.35500.33500.355010,4000
05/17/170.33500.33500.33500.33505,0000
05/16/170.32500.37500.32490.360036,4000
05/15/170.32200.33000.31000.310014,1000
05/12/170.30650.30650.30500.305034,4000
05/11/170.31000.32610.30500.305013,5000
05/10/170.30400.30660.29500.302547,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,633-260.20
FTSE7,504190.25
NI22519,7431300.66
CAC405,340-80.14
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10