ACLZAccelerize New Media03/27/2017
LAST:

 0.3600
CHANGE:
 0.03
OPEN:
0.3661
HIGH:
0.3661
ASK:
0.0000
VOLUME:
79,400
CHANGE(%):
7.69
PREV:
0.3900
LOW:
0.3400
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/170.36610.36610.34000.360079,4000
03/24/170.39000.39000.39000.390000
03/23/170.38450.39000.38450.390036,1000
03/22/170.36600.40500.36600.400037,4000
03/21/170.43000.43000.43000.430000
03/20/170.43000.43000.43000.430015,8000
03/17/170.40000.40000.39570.400014,2000
03/16/170.40000.40000.40000.40005,3000
03/15/170.43000.43000.41000.41009,4000
03/14/170.42000.42000.41000.41007,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,832-80.14
DJI20,533-180.09
SP5002,340-20.08
DAX12,076800.67
FTSE7,304100.14
NI22519,2032171.14
CAC405,02240.09
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63