ACLZAccelerize New Media06/27/17 16:22
LAST:

 0.2900
CHANGE:
 0.00
OPEN:
0.2800
HIGH:
0.2900
ASK:
0.0000
VOLUME:
5,900
CHANGE(%):
0.00
PREV:
0.2900
LOW:
0.2800
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/170.28000.29000.28000.29005,9000
06/26/170.29000.29000.29000.290014,3000
06/23/170.30000.30000.29600.297717,5000
06/22/170.29000.30000.29000.290025,6000
06/21/170.28000.29000.28000.290014,9000
06/20/170.29540.29540.28000.280036,4000
06/19/170.28500.28500.28000.280034,8000
06/16/170.29000.30000.28500.300029,0000
06/15/170.28500.28500.28500.28502,9000
06/14/170.29900.30000.28000.30001,090,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.26 - 0.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,147-1011.61
DJI21,311-990.46
SP5002,419-200.81
DAX12,671-1000.78
FTSE7,434-120.17
NI22520,225720.36
CAC405,259-370.70
GLD1,244-131.01
BDI1,200494.26
HSI25,840-320.12