ACLZAccelerize New Media08/22/2017
LAST:

 0.3099
CHANGE:
 0.02
OPEN:
0.3200
HIGH:
0.3200
ASK:
0.0000
VOLUME:
7,300
CHANGE(%):
6.09
PREV:
0.3300
LOW:
0.3050
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/170.32000.32000.30500.30997,3000
08/21/170.30000.33000.30000.330016,0000
08/18/170.30500.30500.28000.280036,7000
08/17/170.31000.31000.31000.31002000
08/16/170.37500.37500.30500.30501,7000
08/15/170.32000.37500.32000.33753,2000
08/14/170.30000.33000.27000.270053,1000
08/11/170.29600.29600.29600.296000
08/10/170.29600.29600.29600.296000
08/09/170.29600.30000.29600.29603,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.27 - 0.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,2291631.35
FTSE7,382630.86
NI22519,5401570.81
CAC405,132440.87
GLD1,288-40.32
BDI1,200494.26
HSI27,4022470.91