ACMBAgro Capital Management Corp09/21/2018
LAST:

 2.400
CHANGE:
 0.10
OPEN:
2.400
HIGH:
2.400
ASK:
0.000
VOLUME:
400
CHANGE(%):
4.35
PREV:
2.300
LOW:
2.400
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/182.4002.4002.4002.4004000
09/19/182.3002.3002.3002.3006000
09/18/182.3002.3002.3002.3003000
09/17/182.2502.2502.2502.2501000
09/14/182.2002.2002.2002.20000
09/13/182.2002.2002.2002.20000
09/12/182.2002.2002.2002.2002000
09/11/182.1002.1002.1002.10000
09/10/182.1002.1002.1002.10000
09/07/182.1002.1002.1002.10000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.30 - 3.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83