ACMBAgro Capital Management Corp03/23/2017
LAST:

 0.7500
CHANGE:
 0.00
OPEN:
0.7300
HIGH:
0.7500
ASK:
0.0000
VOLUME:
17,000
CHANGE(%):
0.00
PREV:
0.7500
LOW:
0.7300
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/170.73000.75000.73000.750017,0000
03/22/170.74000.75000.74000.750056,7000
03/21/170.74000.74000.74000.74008,4000
03/20/170.74000.74000.74000.74007,0000
03/17/170.70000.70500.70000.700019,4000
03/16/170.72000.78000.70000.705026,0000
03/15/170.72000.72000.72000.720026,6000
03/14/170.70000.70000.70000.700000
03/13/170.70000.70000.70000.70001,0000
03/10/170.69000.69000.69000.690000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,849310.53
DJI20,687310.15
SP5002,35260.25
DAX12,04440.03
FTSE7,334-70.09
NI22519,2631770.93
CAC405,017-160.31
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13