ACMBAgro Capital Management Corp10/20/2017
LAST:

 1.990
CHANGE:
 0.19
OPEN:
1.850
HIGH:
1.990
ASK:
0.000
VOLUME:
500
CHANGE(%):
10.56
PREV:
1.800
LOW:
1.850
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/171.8501.9901.8501.9905000
10/19/171.8001.8001.8001.80000
10/18/171.8001.8001.8001.8001000
10/17/171.5001.5000.5501.5005,0000
10/16/171.1001.8001.1001.6006000
10/13/171.0102.1001.0002.10016,1000
10/12/171.3301.3300.9501.0605,6000
10/11/171.9201.9201.9001.9003000
10/10/171.9101.9101.9101.9102000
10/09/172.0002.0002.0002.00000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17