ACMBAgro Capital Management Corp06/23/2017
LAST:

 0.7000
CHANGE:
 0.01
OPEN:
0.7000
HIGH:
0.7000
ASK:
0.0000
VOLUME:
2,000
CHANGE(%):
1.41
PREV:
0.7100
LOW:
0.7000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/170.70000.70000.70000.70002,0000
06/21/170.68000.71000.68000.71004,0000
06/20/170.67900.67900.67900.67902,5000
06/19/170.68000.68000.68000.680000
06/16/170.67000.68000.67000.68002,9000
06/15/170.64000.64000.64000.640000
06/14/170.66000.66000.61000.640015,0000
06/13/170.66000.66000.66000.660000
06/12/170.71000.73000.66000.66009,5000
06/09/170.77160.78000.77000.77003,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02