ACMBDAgro Capital Management Corp09/13/2017
LAST:

 2.480
CHANGE:
 0.07
OPEN:
2.480
HIGH:
2.480
ASK:
0.000
VOLUME:
100
CHANGE(%):
2.75
PREV:
2.550
LOW:
2.480
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/172.4802.4802.4802.4801000
09/12/172.5502.5502.5502.55000
09/11/172.5502.5502.5502.5506000
09/08/172.5502.5502.5502.5505000
09/07/172.5302.5302.5302.53000
09/06/172.5302.5302.5302.53000
09/05/172.4902.5301.0002.5304,4000
09/04/172.4902.4902.4902.49000
09/01/172.4902.4902.4902.49000
08/31/172.4902.4902.4902.49000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.91
BDI1,200494.26
HSI28,5943491.23