ACMCAmerican Church Mort06/20/2017
LAST:

 2.350
CHANGE:
 0.05
OPEN:
2.350
HIGH:
2.400
ASK:
0.000
VOLUME:
1,900
CHANGE(%):
2.08
PREV:
2.400
LOW:
2.350
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/172.3502.4002.3502.3501,9000
06/19/172.3502.4002.3502.4002,1000
06/16/172.3232.3232.3232.32300
06/15/172.3232.3232.3232.3234000
06/14/172.3002.3002.3002.3003000
06/13/172.2002.2482.2002.2482,9000
06/12/172.2002.2002.2002.2002,0000
06/09/172.2002.2002.2002.2001,0000
06/08/172.2002.2002.2002.2001000
06/07/172.1002.1002.1002.10000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.61 - 2.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,259-60.10
DJI21,429340.16
SP5002,44240.15
DAX12,771370.29
FTSE7,447230.31
NI22520,153210.10
CAC405,296300.56
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79