ACMCAmerican Church Mort03/23/2017
LAST:

 2.020
CHANGE:
 0.10
OPEN:
2.020
HIGH:
2.020
ASK:
0.000
VOLUME:
800
CHANGE(%):
4.72
PREV:
2.120
LOW:
2.020
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/172.0202.0202.0202.0208000
03/22/172.2002.2002.1202.1201,2000
03/21/172.2002.2002.2002.20000
03/20/172.2002.2002.2002.2004000
03/17/172.1502.3502.1502.2006000
03/16/172.3502.3502.1202.1203,9000
03/15/172.0202.0202.0202.02000
03/14/172.0202.0202.0202.02000
03/13/172.0202.0202.0202.02000
03/10/172.0202.0202.0202.02000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.61 - 2.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,849310.53
DJI20,687310.15
SP5002,35260.25
DAX12,04440.03
FTSE7,334-70.09
NI22519,2631770.93
CAC405,017-160.31
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13