ACMCAmerican Church Mort04/25/2017
LAST:

 2.030
CHANGE:
 0.07
OPEN:
2.030
HIGH:
2.030
ASK:
0.000
VOLUME:
700
CHANGE(%):
3.33
PREV:
2.100
LOW:
2.030
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/172.0302.0302.0302.0307000
04/24/172.1002.1002.1002.10000
04/21/172.1002.1002.1002.10000
04/20/172.1002.1002.1002.10000
04/19/172.1002.1002.1002.10000
04/18/172.1002.1002.1002.10000
04/17/172.1002.1002.1002.10000
04/14/172.1002.1002.1002.10000
04/13/172.1002.1002.1002.10000
04/12/172.2502.2502.1002.1001,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.61 - 2.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34