ACMCAmerican Church Mort08/14/2017
LAST:

 2.100
CHANGE:
 0.02
OPEN:
2.190
HIGH:
2.190
ASK:
0.000
VOLUME:
500
CHANGE(%):
0.94
PREV:
2.120
LOW:
2.100
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/14/172.1902.1902.1002.1005000
08/09/172.4402.4402.0802.1201,9000
08/04/172.1502.1502.1502.1501000
08/01/172.1412.1412.1412.1415000
07/31/172.2702.2702.0402.1503,9000
07/27/172.3502.3502.3502.3502000
07/26/172.4002.4002.4002.4001000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.61 - 2.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,357240.39
DJI22,080810.37
SP5002,47270.29
DAX12,2931160.96
FTSE7,441570.78
NI22519,729-240.12
CAC405,193521.02
GLD1,276-110.84
BDI1,200494.26
HSI27,4092340.86