ACMCAmerican Church Mort06/12/2018
LAST:

 2.652
CHANGE:
 0.22
OPEN:
2.800
HIGH:
2.800
ASK:
0.000
VOLUME:
400
CHANGE(%):
7.60
PREV:
2.870
LOW:
2.652
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/182.8002.8002.6522.6524000
06/11/182.7002.8702.7002.8702,3000
06/08/182.5202.5202.5202.5201,3000
06/07/182.5302.5562.5202.5202,9000
06/01/182.5102.8802.5102.8804,0000
05/29/182.4002.8802.4002.8804,9000
05/28/182.8802.8802.8802.88000
05/25/182.6602.8802.6602.8809000
05/24/182.5002.5002.5002.5001000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.01 - 3.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 04, 2003
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83