ACMCAmerican Church Mort10/13/2017
LAST:

 2.108
CHANGE:
 0.09
OPEN:
2.108
HIGH:
2.108
ASK:
0.000
VOLUME:
500
CHANGE(%):
4.33
PREV:
2.020
LOW:
2.108
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/13/172.1082.1082.1082.1085000
10/12/172.0202.0202.0202.0202000
10/11/172.1202.1202.1202.12000
10/10/172.1002.1202.0202.1206000
10/09/172.1702.1702.1002.1004,7000
10/06/172.1702.1702.1702.17000
10/05/172.1702.1702.1702.17000
10/04/172.1702.1702.1702.17000
10/03/172.1702.1702.1702.17000
10/02/172.4302.4302.1702.1701,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.61 - 2.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,2561000.47
CAC405,363110.21
GLD1,301-20.17
BDI1,200494.26
HSI28,6932160.76