ACMTAA C M A T Cp Cl A03/24/2017
LAST:

 18.75
CHANGE:
 0.00
OPEN:
18.70
HIGH:
18.75
ASK:
0.00
VOLUME:
400
CHANGE(%):
0.00
PREV:
18.75
LOW:
18.70
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1718.7018.7518.7018.754000
03/23/1718.7518.7518.7518.751000
03/22/1719.0019.0019.0019.0000
03/21/1719.0019.0018.9919.009000
03/20/1718.9919.0018.9919.001,1000
03/17/1719.0019.0019.0019.0000
03/16/1719.0019.0019.0019.003000
FUNDAMENTALS
Sector:
Industry:
52wk range:16.00 - 19.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13