ACMTAAcmat Corp A10/20/2017
LAST:

 19.60
CHANGE:
 0.06
OPEN:
19.60
HIGH:
19.60
ASK:
0.00
VOLUME:
200
CHANGE(%):
0.31
PREV:
19.54
LOW:
19.60
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1719.6019.6019.6019.602000
10/19/1719.5419.5419.5419.5400
10/18/1719.5419.5419.5419.546000
10/17/1719.5219.5219.5219.5200
10/16/1719.5219.5219.5219.5200
10/13/1719.5319.5319.5219.522000
10/12/1719.5319.5319.5319.5300
10/11/1719.5319.5319.5319.5300
10/10/1719.5319.5319.5319.5300
10/09/1719.5319.5319.5319.531000
FUNDAMENTALS
Sector:
Industry:
52wk range:16.00 - 19.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17