ACMTAAcmat Corp A11/20/2017
LAST:

 20.19
CHANGE:
 0.19
OPEN:
20.19
HIGH:
20.19
ASK:
0.00
VOLUME:
300
CHANGE(%):
0.95
PREV:
20.00
LOW:
20.19
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/1720.1920.1920.1920.193000
11/17/1720.0020.0020.0020.0000
11/16/1720.0020.0020.0020.0000
11/15/1720.0020.0020.0020.0000
11/14/1720.0020.0020.0020.0000
11/13/1720.0020.0020.0020.0000
11/10/1720.0020.0020.0020.0000
11/09/1720.0020.0020.0020.0000
11/08/1720.0020.0020.0020.0000
11/07/1720.0020.0020.0020.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:16.00 - 19.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23