ACMTAAcmat Corp A04/21/2017
LAST:

 19.01
CHANGE:
 1.99
OPEN:
19.01
HIGH:
19.01
ASK:
0.00
VOLUME:
200
CHANGE(%):
9.48
PREV:
21.00
LOW:
19.01
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/1719.0119.0119.0119.012000
04/20/1721.0021.0021.0021.0000
04/19/1721.0021.0021.0021.0000
04/18/1721.0021.0021.0021.0000
04/17/1721.0021.0021.0021.0000
04/14/1721.0021.0021.0021.0000
04/13/1721.0021.0021.0021.0000
04/12/1721.0021.0021.0021.003,0000
04/11/1719.0119.0119.0119.0100
04/10/1719.0119.0119.0119.0100
FUNDAMENTALS
Sector:
Industry:
52wk range:16.00 - 19.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,05890.15
DJI20,963-180.09
SP5002,387-10.05
DAX12,428-150.12
FTSE7,218-190.26
NI22519,197-550.29
CAC405,27100.01
GLD1,263-50.40
BDI1,200494.26
HSI24,615-830.34