ACMUYAcom Co. Ltd. ADR01/17/2018
LAST:

 10.45
CHANGE:
 4.45
OPEN:
10.45
HIGH:
10.45
ASK:
0.00
VOLUME:
200
CHANGE(%):
74.17
PREV:
6.00
LOW:
10.45
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1810.4510.4510.4510.452000
01/12/186.006.006.006.003000
01/11/184.744.744.744.7400
01/10/184.744.744.744.7400
01/09/184.744.744.744.7400
01/08/184.744.744.744.7400
01/05/184.744.744.744.7400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 18.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23