ACMUYAcom Co Ltd SP ADR06/02/2017
LAST:

 10.45
CHANGE:
 0.00
OPEN:
10.45
HIGH:
10.45
ASK:
0.00
VOLUME:
300
CHANGE(%):
0.00
PREV:
10.45
LOW:
10.45
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/1710.4510.4510.4510.453000
06/01/1710.4510.4510.4510.452000
05/31/174.1510.454.154.1514,7000
05/30/170.000.000.000.0000
05/29/170.000.000.000.0000
05/26/170.000.000.000.0000
05/25/170.000.000.000.0000
05/24/170.000.000.000.0000
05/23/170.000.000.000.0000
05/22/170.000.000.000.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 18.04
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,305-420.21
CAC405,267260.49
GLD1,291-100.75
BDI1,200494.26
HSI27,891-2190.78