ACNEAlice Consol Mines Inc01/18/2018
LAST:

 0.0250
CHANGE:
 0.01
OPEN:
0.0250
HIGH:
0.0250
ASK:
0.0000
VOLUME:
5,000
CHANGE(%):
25.00
PREV:
0.0200
LOW:
0.0250
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/180.02500.02500.02500.02505,0000
01/17/180.02000.02000.02000.020000
01/16/180.02000.02000.02000.020000
01/15/180.02000.02000.02000.020000
01/12/180.02000.02000.02000.020000
01/11/180.02000.02000.02000.020000
01/10/180.02000.02000.02000.020000
01/09/180.02000.02000.02000.020000
01/08/180.02000.02000.02000.020000
01/05/180.02000.02000.02000.020000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,234-50.07
DJI24,965-2551.01
SP5002,716-160.58
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,331-161.20
BDI1,200494.26
HSI28,5943491.23