ACNNFAuscann Group Holdings Ltd11/21/2017
LAST:

 0.6750
CHANGE:
 0.10
OPEN:
0.5900
HIGH:
0.6800
ASK:
0.0000
VOLUME:
56,400
CHANGE(%):
17.39
PREV:
0.5750
LOW:
0.5898
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/170.59000.68000.58980.675056,4000
11/20/170.57970.59000.57000.575056,0000
11/17/170.58540.58750.56250.5742208,5000
11/16/170.56000.59000.56000.585033,8000
11/15/170.61000.61000.58000.590025,3000
11/14/170.57850.60500.55300.5700140,2000
11/13/170.59500.63000.58260.620197,6000
11/10/170.56500.56500.54000.5550113,4000
11/09/170.57030.58500.56000.5608243,3000
11/08/170.48500.49000.48000.4800106,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28260.46
BDI1,200494.26
HSI28,5943491.23