ACNNFAuscann Group Holdings Ltd07/20/2017
LAST:

 0.3400
CHANGE:
 0.03
OPEN:
0.3505
HIGH:
0.3550
ASK:
0.0000
VOLUME:
24,900
CHANGE(%):
9.28
PREV:
0.3748
LOW:
0.3400
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/170.35050.35500.34000.340024,9000
07/19/170.35900.37480.35500.37484,4000
07/18/170.33510.34540.33510.34541,5000
07/17/170.37500.37500.37490.374915,1000
07/14/170.37040.37500.37040.37043,7000
07/13/170.36500.36500.34500.34506,2000
07/12/170.36700.37000.35750.364850,7000
07/11/170.36340.36380.35690.36372,2000
07/10/170.33080.33080.32500.32501,5000
07/07/170.34990.35000.32500.32502,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,132-120.06
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,740680.26