ACNNFAuscann Group Holdings Ltd02/21/2018
LAST:

 1.150
CHANGE:
 0.04
OPEN:
1.180
HIGH:
1.190
ASK:
0.000
VOLUME:
64,300
CHANGE(%):
3.36
PREV:
1.190
LOW:
1.150
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/181.1801.1901.1501.15064,3000
02/20/181.2201.2201.1601.19054,9000
02/19/181.2501.2501.2501.25000
02/16/181.2601.2651.2201.25053,5000
02/15/181.2551.2901.2501.26074,3000
02/14/181.2701.2901.2401.29087,3000
02/13/181.2601.3001.2601.260104,8000
02/12/181.1601.1901.1201.180188,5000
02/09/181.1801.2101.1201.210132,1000
02/08/181.2801.2901.2001.21090,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 1.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,218-160.22
DJI24,798-1670.67
SP5002,701-150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33210.07
BDI1,200494.26
HSI28,5943491.23