ACNNFAuscann Group Holdings Ltd09/25/2017
LAST:

 0.3889
CHANGE:
 0.01
OPEN:
0.3800
HIGH:
0.3900
ASK:
0.0000
VOLUME:
3,700
CHANGE(%):
2.34
PREV:
0.3800
LOW:
0.3800
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/170.38000.39000.38000.38893,7000
09/22/170.41000.42000.37530.380055,8000
09/21/170.40500.41230.40500.412320,0000
09/20/170.40500.42800.40500.42406,2000
09/19/170.42000.42790.41900.422623,4000
09/18/170.40950.41990.39000.419966,7000
09/15/170.42990.43000.40560.42907,2000
09/14/170.43000.43220.43000.43001,2000
09/13/170.44750.44750.42000.439041,4000
09/12/170.39000.40400.37500.404017,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,607130.10
FTSE7,288-130.18
NI22520,330-670.33
CAC405,26810.02
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05