ACNNFAuscann Group Holdings Ltd03/28/2017
LAST:

 0.6601
CHANGE:
 0.02
OPEN:
0.6800
HIGH:
0.7000
ASK:
0.0000
VOLUME:
114,600
CHANGE(%):
2.93
PREV:
0.6800
LOW:
0.6600
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/170.68000.70000.66000.6601114,6000
03/27/170.69000.69000.66000.6800200,6000
03/24/170.64000.69000.60500.670083,8000
03/23/170.58920.62000.58000.585020,1000
03/22/170.54000.58500.50000.563946,0000
03/21/170.57500.58000.52000.544049,5000
03/20/170.57800.57800.55000.550057,5000
03/17/170.50000.54000.48000.540091,6000
03/16/170.58000.58000.45000.5350197,7000
03/15/170.42000.50000.35000.4500309,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,196-60.03
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,379330.14