ACNVAccelera Innovations Inc10/17/2017
LAST:

 0.0025
CHANGE:
 0.00
OPEN:
0.0025
HIGH:
0.0025
ASK:
0.0000
VOLUME:
3,000
CHANGE(%):
24.24
PREV:
0.0033
LOW:
0.0025
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/170.00250.00250.00250.00253,0000
10/16/170.00330.00330.00330.003300
10/13/170.00250.00330.00250.0033101,7000
10/12/170.00250.00250.00250.002500
10/11/170.00280.00280.00250.0025100,0000
10/10/170.00270.00270.00270.002795,3000
10/09/170.00270.00270.00270.002712,5000
10/06/170.00250.00290.00250.00271,527,1000
10/05/170.00310.00480.00230.00254,105,4000
10/04/170.00380.00380.00380.003800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56230.12
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05