ACNVAccelera Innovations Inc05/23/2017
LAST:

 0.0043
CHANGE:
 0.00
OPEN:
0.0033
HIGH:
0.0043
ASK:
0.0000
VOLUME:
145,600
CHANGE(%):
30.30
PREV:
0.0033
LOW:
0.0033
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/170.00330.00430.00330.0043145,6000
05/22/170.00330.00330.00330.003300
05/19/170.00380.00380.00330.003350,0000
05/18/170.00380.00380.00380.003800
05/17/170.00380.00380.00380.003800
05/16/170.00350.00380.00350.003851,0000
05/15/170.00390.00390.00390.003900
05/12/170.00360.00390.00360.003911,0000
05/11/170.00350.00350.00350.003500
05/10/170.00350.00350.00350.003500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,151130.20
DJI20,971330.16
SP5002,40130.11
DAX12,633-260.20
FTSE7,515300.40
NI22519,7431300.66
CAC405,337-120.22
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10