ACNVAccelera Innovations Inc06/23/2017
LAST:

 0.0031
CHANGE:
 0.00
OPEN:
0.0031
HIGH:
0.0031
ASK:
0.0000
VOLUME:
22,000
CHANGE(%):
11.43
PREV:
0.0035
LOW:
0.0031
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/170.00310.00310.00310.003122,0000
06/22/170.00300.00350.00300.003526,9000
06/19/170.00340.00350.00340.003536,0000
06/16/170.00350.00350.00350.003500
06/15/170.00280.00360.00280.0035111,3000
06/14/170.00260.00290.00230.00282,842,4000
06/13/170.00300.00300.00300.003000
06/12/170.00330.00330.00280.0030165,0000
06/09/170.00330.00330.00330.0033116,0000
06/08/170.00350.00350.00350.003500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,202-450.72
DJI21,406-40.02
SP5002,434-50.21
DAX12,671-1000.78
FTSE7,434-120.17
NI22520,225720.36
CAC405,259-370.70
GLD1,244-131.01
BDI1,200494.26
HSI25,840-320.12