ACNVAccelera Innovations Inc03/29/17 09:36
LAST:

 0.0038
CHANGE:
 0.00
OPEN:
0.0038
HIGH:
0.0038
ASK:
0.0000
VOLUME:
10,000
CHANGE(%):
5.00
PREV:
0.0040
LOW:
0.0038
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/170.00380.00380.00380.003810,0000
03/28/170.00390.00400.00390.00401,168,3000
03/27/170.00410.00420.00400.00401,410,5000
03/24/170.00460.00460.00440.004477,0000
03/23/170.00550.00550.00490.0049122,0000
03/22/170.00470.00570.00470.005718,3000
03/21/170.00450.00460.00450.004661,0000
03/20/170.00450.00450.00450.004500
03/17/170.00450.00450.00450.004524,3000
03/16/170.00550.00550.00430.0043233,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,887120.20
DJI20,655-460.22
SP5002,36010.06
DAX12,199500.41
FTSE7,367240.32
NI22519,217150.08
CAC405,063170.34
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19