ACOLPinecrest Investmnt07/21/2017
LAST:

 0.0135
CHANGE:
 0.00
OPEN:
0.0136
HIGH:
0.0137
ASK:
0.0000
VOLUME:
687,700
CHANGE(%):
0.74
PREV:
0.0136
LOW:
0.0131
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.01360.01370.01310.0135687,7000
07/20/170.01300.01370.01300.01361,172,1000
07/19/170.01250.01300.01220.01302,276,0000
07/18/170.01400.01400.01250.01281,423,9000
07/17/170.01310.01400.01260.01401,873,6000
07/14/170.01350.01490.01290.01312,706,8000
07/13/170.01290.01540.01290.0140735,1000
07/12/170.01450.01460.01250.01372,963,3000
07/11/170.01570.01570.01400.01422,538,1000
07/10/170.01560.01620.01500.01551,965,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,171-690.56
FTSE7,379-740.99
NI22519,976-1240.62
CAC405,112-60.11
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53