ACOLAcology Inc01/19/2018
LAST:

 0.0180
CHANGE:
 0.00
OPEN:
0.0177
HIGH:
0.0185
ASK:
0.0000
VOLUME:
4,391,200
CHANGE(%):
1.69
PREV:
0.0177
LOW:
0.0161
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.01770.01850.01610.01804,391,2000
01/18/180.01900.01940.01740.01779,105,8000
01/17/180.01800.01910.01770.018811,463,3000
01/16/180.01640.01810.01600.017512,225,1000
01/15/180.01590.01590.01590.015900
01/12/180.01560.01800.01550.01595,745,2000
01/11/180.01750.01800.01630.01657,079,9000
01/10/180.01850.01900.01550.01767,239,9000
01/09/180.01900.02000.01500.017813,033,3000
01/08/180.01550.01790.01500.017516,649,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23