ACOLAcology Inc10/04/2018
LAST:

 0.0148
CHANGE:
 0.00
OPEN:
0.0171
HIGH:
0.0174
ASK:
0.0000
VOLUME:
33,737,000
CHANGE(%):
12.94
PREV:
0.0170
LOW:
0.0141
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/04/180.01710.01740.01410.014833,737,0000
10/03/180.02000.02000.01460.017087,846,3000
10/02/180.01750.02900.01730.0203202,845,5000
10/01/180.00920.01740.00920.0172177,392,8000
09/28/180.00850.00890.00810.00856,457,8000
09/27/180.00840.00860.00780.00802,454,1000
09/26/180.00890.00920.00820.00823,894,6000
09/25/180.00890.00890.00800.00863,064,3000
09/24/180.00840.00980.00800.008113,597,6000
09/21/180.00790.00830.00760.00822,754,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.03
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,969-2193.05
DJI24,389-5592.24
SP5002,633-632.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,248110.86
BDI1,200494.26
HSI30,063-2530.83