ACOLPinecrest Investmnt04/25/2017
LAST:

 0.0152
CHANGE:
 0.00
OPEN:
0.0154
HIGH:
0.0159
ASK:
0.0000
VOLUME:
2,389,000
CHANGE(%):
1.33
PREV:
0.0150
LOW:
0.0149
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/170.01540.01590.01490.01522,389,0000
04/24/170.01600.01650.01480.01504,022,6000
04/21/170.01570.01620.01510.01535,051,0000
04/20/170.01530.01640.01450.016010,574,6000
04/19/170.01710.01800.01410.015424,492,2000
04/18/170.01900.02000.01690.01749,716,7000
04/17/170.01840.02180.01830.018715,420,4000
04/14/170.01800.01800.01800.018000
04/13/170.01800.01900.01790.01804,522,7000
04/12/170.01810.01850.01770.01804,682,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,025420.70
DJI20,9962321.12
SP5002,389140.61
DAX12,467120.10
FTSE7,276110.15
NI22519,0792031.08
CAC405,27890.17
GLD1,275-80.66
BDI1,200494.26
HSI24,4563161.31