ACOLPinecrest Investmnt09/21/2017
LAST:

 0.0125
CHANGE:
 0.00
OPEN:
0.0121
HIGH:
0.0125
ASK:
0.0000
VOLUME:
539,800
CHANGE(%):
4.17
PREV:
0.0120
LOW:
0.0121
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/170.01210.01250.01210.0125539,8000
09/20/170.01230.01290.01200.01202,709,2000
09/19/170.01240.01270.01200.01231,578,6000
09/18/170.01220.01290.01210.01231,116,8000
09/15/170.01210.01290.01210.0128738,4000
09/14/170.01230.01300.01210.01283,054,3000
09/13/170.01300.01300.01220.01231,978,4000
09/12/170.01210.01300.01200.01222,428,6000
09/11/170.01170.01400.01170.01214,721,7000
09/08/170.01120.01210.01120.01191,670,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,305-420.21
CAC405,267260.49
GLD1,291-100.75
BDI1,200494.26
HSI27,891-2190.78