ACOLPinecrest Investmnt03/27/2017
LAST:

 0.0169
CHANGE:
 0.00
OPEN:
0.0171
HIGH:
0.0175
ASK:
0.0000
VOLUME:
8,125,600
CHANGE(%):
1.20
PREV:
0.0167
LOW:
0.0166
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/170.01710.01750.01660.01698,125,6000
03/24/170.01750.01800.01650.01676,894,5000
03/23/170.01720.01770.01700.01714,825,4000
03/22/170.01700.01770.01670.01673,933,6000
03/21/170.01770.01800.01660.017111,574,7000
03/20/170.01900.01900.01700.01778,541,0000
03/17/170.01790.01800.01680.01805,059,7000
03/16/170.01860.01900.01650.01797,623,1000
03/15/170.01810.01940.01720.01745,929,5000
03/14/170.01870.02000.01700.018010,774,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,84990.15
DJI20,550-10.00
SP5002,340-20.08
DAX12,064680.56
FTSE7,310160.22
NI22519,2032171.14
CAC405,014-40.07
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63