ACOLPinecrest Investmnt11/17/2017
LAST:

 0.0084
CHANGE:
 0.00
OPEN:
0.0085
HIGH:
0.0087
ASK:
0.0000
VOLUME:
2,210,800
CHANGE(%):
1.18
PREV:
0.0085
LOW:
0.0081
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/170.00850.00870.00810.00842,210,8000
11/16/170.00870.00870.00800.00853,779,7000
11/15/170.00780.00880.00760.00853,611,7000
11/14/170.00850.00880.00790.00814,913,6000
11/13/170.00800.00890.00760.00855,003,0000
11/10/170.00870.00900.00730.00814,561,3000
11/09/170.00850.00880.00700.00871,823,5000
11/08/170.00700.00900.00660.00855,665,1000
11/07/170.00680.00700.00640.00704,803,9000
11/06/170.00670.00700.00620.00686,986,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23