ACOPFA2 Corporation12/15/2017
LAST:

 5.491
CHANGE:
 0.08
OPEN:
5.590
HIGH:
5.590
ASK:
0.000
VOLUME:
5,200
CHANGE(%):
1.51
PREV:
5.575
LOW:
5.491
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/175.5905.5905.4915.4915,2000
12/14/175.4805.6005.4805.5756,6000
12/13/175.3705.4905.3705.4207,1000
12/12/175.4255.4255.3605.3606000
12/11/175.4405.4405.4005.4001,9000
12/08/175.5005.5205.4105.5007,3000
12/07/175.4905.4905.3605.40019,0000
12/06/175.5855.5855.5205.52014,7000
12/05/175.6605.6605.5515.65015,4000
12/04/175.7905.7905.6305.66510,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.40 - 6.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25860.45
BDI1,200494.26
HSI28,5943491.23