ACOPFA2 Corporation10/20/2017
LAST:

 5.590
CHANGE:
 0.03
OPEN:
5.630
HIGH:
5.630
ASK:
0.000
VOLUME:
2,300
CHANGE(%):
0.45
PREV:
5.565
LOW:
5.590
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/175.6305.6305.5905.5902,3000
10/19/175.5205.5905.5205.5656,1000
10/18/175.7205.7205.6605.6607,8000
10/17/175.7095.7205.7095.7209,3000
10/16/175.6605.7705.5305.57038,5000
10/13/175.5705.6405.5705.64055,2000
10/12/175.5385.5505.4755.550229,3000
10/11/175.4305.5005.4305.50065,8000
10/10/175.4305.4305.3405.41072,1000
10/09/175.1405.2605.1405.2006,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.31 - 5.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17