ACOPFA2 Corporation06/23/2017
LAST:

 2.960
CHANGE:
 0.02
OPEN:
2.960
HIGH:
2.960
ASK:
0.000
VOLUME:
200
CHANGE(%):
0.68
PREV:
2.940
LOW:
2.960
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/172.9602.9602.9602.9602000
06/22/173.0003.0002.9402.9402,1000
06/21/173.0383.0382.9802.9809,2000
06/20/173.0703.0702.9562.9566,4000
06/19/172.8603.0002.8603.0006,6000
06/16/172.8002.8402.7302.84026,4000
06/15/172.5982.6102.5982.6103,9000
06/14/172.5212.6202.5202.6208,8000
06/13/172.4602.4602.4602.46000
06/12/172.4552.5102.4552.4605,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.20 - 3.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02