ACOPFA2 Corporation08/21/2017
LAST:

 3.650
CHANGE:
 0.05
OPEN:
3.750
HIGH:
3.750
ASK:
0.000
VOLUME:
16,200
CHANGE(%):
1.35
PREV:
3.700
LOW:
3.640
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/173.7503.7503.6403.65016,2000
08/18/173.7103.7103.6503.70058,5000
08/17/173.6503.7703.5903.7009,3000
08/16/173.6953.7403.6953.74013,9000
08/15/173.6553.6803.6203.65021,6000
08/14/173.7403.7403.5903.63010,4000
08/11/173.7003.7003.5503.66049,6000
08/10/173.5803.6503.5053.50516,2000
08/09/173.5483.6003.5303.600116,0000
08/08/173.4853.5403.4853.5307,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.29 - 3.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,270570.91
DJI21,8321280.59
SP5002,443150.62
DAX12,2221561.29
FTSE7,385670.91
NI22519,384-90.05
CAC405,133450.89
GLD1,29270.57
BDI1,200494.26
HSI27,4022470.91