ACOPFA2 Corporation04/28/17 09:30
LAST:

 2.420
CHANGE:
 0.06
OPEN:
2.420
HIGH:
2.420
ASK:
0.000
VOLUME:
150
CHANGE(%):
2.26
PREV:
2.476
LOW:
2.420
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/172.4202.4202.4202.4201500
04/27/172.5002.5202.4692.4762,8000
04/26/172.3752.4302.3752.4309,4000
04/25/172.3302.3502.2402.24018,0000
04/24/172.2602.3002.2602.30013,4000
04/21/172.2612.2662.2612.26610,0000
04/20/172.2302.2302.2202.2303,3000
04/19/172.3002.3002.2502.3007,5000
04/18/172.3002.3202.2902.2902,5000
04/17/172.2602.3602.1802.18053,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.01 - 2.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,05890.15
DJI20,963-180.09
SP5002,387-10.05
DAX12,428-150.12
FTSE7,218-190.26
NI22519,197-550.29
CAC405,27100.01
GLD1,263-50.40
BDI1,200494.26
HSI24,615-830.34