ACPGFAtacama Pac Gold03/17/2017
LAST:

 0.3200
CHANGE:
 0.02
OPEN:
0.3199
HIGH:
0.3200
ASK:
0.0000
VOLUME:
12,200
CHANGE(%):
7.24
PREV:
0.2984
LOW:
0.3199
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/17/170.31990.32000.31990.320012,2000
03/16/170.31010.31010.29820.298450,0000
03/15/170.25080.27460.25080.274630,0000
03/14/170.22180.22180.22180.221800
03/13/170.22180.22180.22180.221800
03/10/170.22180.22180.22180.221800
03/09/170.22180.22180.22180.221800
03/08/170.22180.22180.22180.221800
03/07/170.22180.22180.22180.22184,0000
03/06/170.21770.21770.21770.21777000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,849310.53
DJI20,687310.15
SP5002,35260.25
DAX12,04440.03
FTSE7,334-70.09
NI22519,2631770.93
CAC405,017-160.31
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13