ACPGFAtacama Pac Gold08/18/2017
LAST:

 0.6320
CHANGE:
 0.07
OPEN:
0.6138
HIGH:
0.6320
ASK:
0.0000
VOLUME:
4,700
CHANGE(%):
12.32
PREV:
0.5627
LOW:
0.6138
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/170.61380.63200.61380.63204,7000
08/17/170.56270.56270.56270.562700
08/16/170.56270.56270.56270.562700
08/15/170.56280.56280.56270.56272,4000
08/14/170.55680.55680.55680.556800
08/11/170.54110.55680.54110.55687,0000
08/10/170.47870.47870.47870.478700
08/09/170.47870.47870.47870.478700
08/08/170.47870.47870.47870.478700
08/07/170.47870.47870.47870.478700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,704290.13
SP5002,42830.12
DAX12,066-990.82
FTSE7,319-50.07
NI22519,39410.01
CAC405,088-270.52
GLD1,29270.57
BDI1,200494.26
HSI27,3712170.80