ACPGFAtacama Pac Gold10/19/2017
LAST:

 0.5010
CHANGE:
 0.02
OPEN:
0.5010
HIGH:
0.5010
ASK:
0.0000
VOLUME:
2,200
CHANGE(%):
3.13
PREV:
0.4858
LOW:
0.5010
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/170.50100.50100.50100.50102,2000
10/18/170.48580.48580.48580.485800
10/17/170.48580.48580.48580.485800
10/16/170.48580.48580.48580.48585,0000
10/13/170.55750.55750.55750.557500
10/12/170.55750.55750.55750.557500
10/11/170.55750.55750.55750.557500
10/10/170.55750.55750.55750.557500
10/09/170.55750.55750.55750.557500
10/06/170.55750.55750.55750.557500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17