ACRBAsia Carbon Industri11/05/2018
LAST:

 0.0014
CHANGE:
 0.00
OPEN:
0.0017
HIGH:
0.0017
ASK:
0.0000
VOLUME:
100,000
CHANGE(%):
17.65
PREV:
0.0017
LOW:
0.0014
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/05/180.00170.00170.00140.0014100,0000
11/02/180.00170.00170.00170.001700
11/01/180.00170.00170.00170.001700
10/31/180.00170.00170.00170.001700
10/30/180.00170.00170.00170.001700
10/29/180.00170.00170.00170.001700
10/26/180.00170.00170.00170.001710,0000
10/25/180.00170.00170.00170.001700
10/24/180.00170.00170.00170.001700
10/23/180.00170.00170.00170.001700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.12
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,969-2193.05
DJI24,389-5592.24
SP5002,633-632.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,248110.86
BDI1,200494.26
HSI30,063-2530.83