ACRFFAccor Sa08/10/2017
LAST:

 45.96
CHANGE:
 1.39
OPEN:
45.96
HIGH:
45.96
ASK:
0.00
VOLUME:
200
CHANGE(%):
2.94
PREV:
47.35
LOW:
45.96
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/10/1745.9645.9645.9645.962000
08/09/1747.3547.3547.3547.3500
08/08/1747.3547.3547.3547.3500
08/07/1747.3547.3547.3547.3500
08/04/1747.6447.6447.3547.351,2000
08/03/1747.6547.6547.6547.651000
08/02/1748.7048.7048.7048.7000
08/01/1748.7048.7048.7048.7000
07/31/1748.7048.7048.7048.7000
07/28/1748.7048.7048.7048.7000
FUNDAMENTALS
Sector:
Industry:
52wk range:34.55 - 49.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08