ACRFFAccor Sa03/08/2017
LAST:

 38.92
CHANGE:
 0.17
OPEN:
39.00
HIGH:
39.00
ASK:
0.00
VOLUME:
1,900
CHANGE(%):
0.43
PREV:
39.09
LOW:
38.92
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/08/1739.0039.0038.9238.921,9000
03/07/1739.0939.0939.0939.0900
03/06/1739.0939.0939.0939.0900
03/03/1739.0939.0939.0939.093000
03/02/1739.0139.0139.0139.0100
03/01/1739.0139.0139.0139.0100
02/28/1739.2139.2139.0139.015000
02/27/1739.9039.9039.9039.9000
02/24/1739.9039.9039.9039.9000
02/23/1739.9039.9039.9039.9000
FUNDAMENTALS
Sector:
Industry:
52wk range:34.55 - 46.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13