ACRFFAccor S.A.10/04/2017
LAST:

 48.81
CHANGE:
 1.09
OPEN:
48.81
HIGH:
48.81
ASK:
0.00
VOLUME:
700
CHANGE(%):
2.18
PREV:
49.90
LOW:
48.81
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/04/1748.8148.8148.8148.817000
10/03/1749.9049.9049.9049.9000
10/02/1749.9049.9049.9049.9000
09/29/1749.9049.9049.9049.903000
09/28/1747.5447.5447.5447.5400
09/27/1747.5447.5447.5447.5400
09/26/1747.5447.5447.5447.5400
09/25/1747.5447.5447.5447.5400
09/22/1747.5447.5447.5447.5400
09/21/1747.5447.5447.5447.5400
FUNDAMENTALS
Sector:
Industry:
52wk range:34.55 - 49.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,285-161.25
BDI1,200494.26
HSI28,69750.02