ACRFFAccor Sa06/23/17 15:44
LAST:

 45.87
CHANGE:
 0.12
OPEN:
45.87
HIGH:
45.87
ASK:
0.00
VOLUME:
224
CHANGE(%):
0.26
PREV:
45.75
LOW:
45.87
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1745.8745.8745.8745.872240
06/15/1745.7545.7545.7545.752000
06/14/1746.5046.5046.5046.5000
06/13/1746.5046.5046.5046.502000
06/12/1745.7045.7045.7045.708,9000
06/09/1748.4048.4048.4048.4000
06/08/1748.4048.4048.4048.4000
06/07/1748.4048.4048.4048.4000
06/06/1748.4048.4048.4048.4000
FUNDAMENTALS
Sector:
Industry:
52wk range:34.55 - 49.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02