ACRFFAccor S.A.12/11/2017
LAST:

 49.90
CHANGE:
 0.09
OPEN:
49.90
HIGH:
49.90
ASK:
0.00
VOLUME:
300
CHANGE(%):
0.18
PREV:
49.99
LOW:
49.90
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/1749.9049.9049.9049.903000
12/08/1749.9949.9949.9949.9900
12/07/1749.9949.9949.9949.991,3000
12/06/1749.5549.5549.5549.5500
12/05/1749.5549.5549.5549.5500
12/04/1749.5549.5549.5549.5500
12/01/1749.5549.5549.5549.5500
11/30/1749.5549.5549.5549.5500
11/29/1749.5549.5549.5549.5500
11/28/1749.5549.5549.5549.553000
FUNDAMENTALS
Sector:
Industry:
52wk range:36.69 - 51.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23