ACRFFAccor S.A.02/15/2018
LAST:

 57.25
CHANGE:
 2.87
OPEN:
57.25
HIGH:
57.25
ASK:
0.00
VOLUME:
600
CHANGE(%):
5.28
PREV:
54.38
LOW:
57.25
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/1857.2557.2557.2557.256000
02/14/1854.3854.3854.3854.3800
02/13/1854.3854.3854.3854.3800
02/12/1854.3854.3854.3854.3800
02/09/1853.7554.3853.7554.385000
02/08/1853.6053.6053.6053.602000
02/07/1854.8354.8354.8354.8300
02/06/1854.8354.8354.8354.8300
02/05/1855.0055.0054.8354.838,0000
02/02/1857.0557.0557.0557.0500
FUNDAMENTALS
Sector:
Industry:
52wk range:38.92 - 57.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23