ACRLAtacama Resources International Inc03/24/2017
LAST:

 0.3500
CHANGE:
 0.10
OPEN:
0.4200
HIGH:
0.4200
ASK:
0.0000
VOLUME:
66,000
CHANGE(%):
22.22
PREV:
0.4500
LOW:
0.3400
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.42000.42000.34000.350066,0000
03/23/170.45000.45000.45000.45001000
03/22/170.45000.45000.45000.45002,5000
03/21/170.45000.45000.45000.450000
03/20/170.45000.45000.45000.45002000
03/17/170.45000.45000.45000.45004,9000
03/16/170.52000.52000.45000.45006,0000
03/15/170.40000.40000.40000.400000
03/14/170.40000.40000.40000.400000
03/13/170.40000.51000.38500.400023,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,832-80.14
DJI20,533-180.09
SP5002,340-20.08
DAX12,076800.67
FTSE7,304100.14
NI22519,2032171.14
CAC405,02240.09
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63