ACRLAtacama Resources International Inc04/21/2017
LAST:

 0.2500
CHANGE:
 0.01
OPEN:
0.2500
HIGH:
0.2500
ASK:
0.0000
VOLUME:
700
CHANGE(%):
4.17
PREV:
0.2400
LOW:
0.2500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/170.25000.25000.25000.25007000
04/20/170.27000.27500.24000.240060,4000
04/19/170.30000.30000.29000.290021,7000
04/18/170.33000.33000.30000.325015,0000
04/17/170.35000.35000.35000.350000
04/14/170.35000.35000.35000.350000
04/13/170.36500.36500.33000.350073,2000
04/12/170.39500.39500.36000.362035,7000
04/11/170.35500.35500.35500.35503,2000
04/10/170.44000.44000.37000.370031,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,025420.70
DJI20,9962321.12
SP5002,389140.61
DAX12,467120.10
FTSE7,276110.15
NI22519,0792031.08
CAC405,27890.17
GLD1,275-80.66
BDI1,200494.26
HSI24,4563161.31