ACRLAtacama Resources International Inc09/25/17 16:50
LAST:

 0.0086
CHANGE:
 0.00
OPEN:
0.0075
HIGH:
0.0098
ASK:
0.0000
VOLUME:
555,428
CHANGE(%):
3.37
PREV:
0.0089
LOW:
0.0075
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/170.00750.00980.00750.0086555,4280
09/22/170.00760.00890.00750.0089770,7000
09/21/170.00810.00840.00760.008051,5000
09/20/170.00720.00880.00720.0076239,3000
09/19/170.00760.00900.00700.00801,320,1000
09/18/170.00850.00850.00730.0076562,7000
09/15/170.00780.00950.00780.0081136,8000
09/14/170.00770.00800.00770.00781,320,3000
09/13/170.00950.00950.00730.00771,006,5000
09/12/170.01270.01270.00850.00903,667,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,3981010.50
CAC405,267-140.27
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36