ACRLAtacama Resources International Inc01/22/18 12:06
LAST:

 0.0008
CHANGE:
 0.00
OPEN:
0.0007
HIGH:
0.0009
ASK:
0.0000
VOLUME:
9,260,000
CHANGE(%):
0.00
PREV:
0.0008
LOW:
0.0007
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/180.00070.00090.00070.00089,260,0000
01/19/180.00080.00090.00070.0008116,509,6000
01/18/180.00070.00110.00070.0009175,678,9000
01/17/180.00070.00070.00050.000616,190,5000
01/16/180.00070.00070.00060.000616,439,5000
01/15/180.00070.00070.00070.000700
01/12/180.00070.00070.00060.00072,287,3000
01/11/180.00070.00070.00060.000721,383,2000
01/10/180.00060.00070.00060.000714,953,1000
01/09/180.00060.00070.00060.000640,410,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23