ACRLAtacama Resources International Inc07/21/2017
LAST:

 0.0671
CHANGE:
 0.03
OPEN:
0.1100
HIGH:
0.1300
ASK:
0.0000
VOLUME:
2,630,100
CHANGE(%):
32.90
PREV:
0.1000
LOW:
0.0655
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.11000.13000.06550.06712,630,1000
07/20/170.12500.20000.09380.10001,093,1000
07/19/170.10500.11000.10500.1100120,2000
07/18/170.17800.17800.10000.10003,4000
07/14/170.10000.10000.10000.10005000
07/13/170.09000.11020.09000.090010,5000
07/12/170.08600.09000.08600.09004,5000
07/11/170.14000.17000.12000.120032,0000
07/10/170.25900.25900.12000.1300378,5000
07/07/170.23000.23000.23000.230000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,918-1820.91
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,8291230.46