ACRTAdvanced Credit09/18/2018
LAST:

 0.1500
CHANGE:
 0.04
OPEN:
0.1510
HIGH:
0.1510
ASK:
0.0000
VOLUME:
5,000
CHANGE(%):
21.05
PREV:
0.1900
LOW:
0.1500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/180.15100.15100.15000.15005,0000
09/14/180.19000.19000.19000.19002,6000
09/13/180.20000.20000.20000.200000
09/12/180.20000.20000.20000.20007000
09/11/180.19000.19000.19000.190000
09/10/180.20000.20000.19000.19004000
09/07/180.14550.14550.14550.145500
09/06/180.20000.20000.14550.14553,0000
09/05/180.19880.19880.19880.19883000
09/04/180.18850.18850.18850.188500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,956600.76
DJI26,2471850.71
SP5002,904160.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,199-30.27
BDI1,200494.26
HSI30,063-2530.83