ACRTAdvanced Credit03/23/2017
LAST:

 0.1100
CHANGE:
 0.00
OPEN:
0.1000
HIGH:
0.1100
ASK:
0.0000
VOLUME:
78,400
CHANGE(%):
0.00
PREV:
0.1100
LOW:
0.0900
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/170.10000.11000.09000.110078,4000
03/22/170.08200.11700.08200.11002,7000
03/21/170.11800.11800.11800.118000
03/20/170.09500.12000.07100.118025,0000
03/17/170.10350.14500.08000.0800104,2000
03/16/170.09400.09400.09400.09404,0000
03/15/170.09800.09800.09800.098000
03/14/170.09700.09800.09700.098019,8000
03/13/170.08000.08000.08000.080000
03/10/170.08300.08300.08000.080025,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,053570.48
FTSE7,29620.03
NI22519,2032171.14
CAC405,012-60.11
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63