ACRTAdvanced Credit09/20/17 15:43
LAST:

 0.3000
CHANGE:
 0.03
OPEN:
0.2600
HIGH:
0.3000
ASK:
0.0000
VOLUME:
7,753
CHANGE(%):
11.11
PREV:
0.2700
LOW:
0.2600
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/170.26000.30000.26000.30007,7530
09/19/170.27000.27500.27000.27008,9000
09/18/170.30000.30000.30000.30005000
09/15/170.24000.24000.20000.240010,0000
09/14/170.17000.24000.16000.240020,2000
09/13/170.21000.24000.20000.240014,4000
09/12/170.22000.22000.22000.220021,9000
09/11/170.29000.30000.19000.209919,7000
09/08/170.14750.60000.14750.1900129,6000
09/07/170.14750.14750.14750.147500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,310110.05
CAC405,24240.08
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27