ACRTAdvanced Credit04/24/2017
LAST:

 0.1696
CHANGE:
 0.00
OPEN:
0.1680
HIGH:
0.1696
ASK:
0.0000
VOLUME:
23,400
CHANGE(%):
0.24
PREV:
0.1700
LOW:
0.1575
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/170.16800.16960.15750.169623,4000
04/21/170.15970.17550.15750.170011,2000
04/20/170.17550.17550.17550.175500
04/19/170.15730.17780.15730.17552,9000
04/18/170.18000.18000.18000.180000
04/17/170.17400.18000.17400.180015,9000
04/14/170.20000.20000.20000.200000
04/13/170.17000.20000.16600.200018,2000
04/12/170.15500.16250.15500.162510,5000
04/11/170.15000.17000.15000.166013,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,025420.70
DJI20,9962321.12
SP5002,389140.61
DAX12,467120.10
FTSE7,276110.15
NI22519,0792031.08
CAC405,27890.17
GLD1,275-80.66
BDI1,200494.26
HSI24,4563161.31