ACRTAdvanced Credit07/19/2017
LAST:

 0.1500
CHANGE:
 0.01
OPEN:
0.1590
HIGH:
0.1590
ASK:
0.0000
VOLUME:
18,800
CHANGE(%):
5.90
PREV:
0.1594
LOW:
0.1500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/170.15900.15900.15000.150018,8000
07/11/170.12500.15940.12500.159420,7000
07/10/170.14000.15000.12000.150020,0000
07/07/170.16450.16450.16450.164500
07/06/170.16450.16450.16450.164500
07/05/170.16450.16450.16450.164500
07/04/170.16450.16450.16450.164500
07/03/170.16450.16450.16450.164500
06/30/170.14260.16490.14260.164516,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,171-690.56
FTSE7,384-690.92
NI22519,976-1240.62
CAC405,112-60.11
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53