ACRTAdvanced Credit11/15/2017
LAST:

 0.2995
CHANGE:
 0.01
OPEN:
0.2995
HIGH:
0.2995
ASK:
0.0000
VOLUME:
400
CHANGE(%):
5.09
PREV:
0.2850
LOW:
0.2995
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/170.29950.29950.29950.29954000
11/14/170.28500.28500.25000.285010,0000
11/13/170.25100.25100.25000.250015,0000
11/10/170.33500.33500.33500.335000
11/09/170.27030.33500.26200.33502,6000
11/08/170.33500.33500.33500.335000
11/07/170.33500.33500.33500.335000
11/06/170.31000.33500.31000.33505,1000
11/03/170.33500.33500.33500.335000
11/02/170.33500.33500.33500.335000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23