ACRVFAgellan Coml Real Es04/18/2017
LAST:

 8.631
CHANGE:
 0.10
OPEN:
8.631
HIGH:
8.631
ASK:
0.000
VOLUME:
100
CHANGE(%):
1.19
PREV:
8.735
LOW:
8.631
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/178.6318.6318.6318.6311000
04/17/178.7208.7358.7208.7351,5000
04/14/178.7888.7888.7888.78800
04/13/178.7888.7888.7888.78800
04/12/178.7888.7888.7888.78800
04/11/178.7888.7888.7888.78800
04/10/178.7888.7888.7888.7884,0000
04/07/178.6398.6398.6398.63900
04/06/178.6338.6398.6338.6395,0000
04/05/178.4708.4708.4708.47000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,3793312.75
FTSE7,2431281.80
NI22518,8762551.37
CAC405,2762174.29
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41