ACRVFAgellan Coml Real Es01/09/2018
LAST:

 9.500
CHANGE:
 0.41
OPEN:
9.500
HIGH:
9.500
ASK:
0.000
VOLUME:
600
CHANGE(%):
4.50
PREV:
9.091
LOW:
9.500
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/09/189.5009.5009.5009.5006000
01/08/189.0919.0919.0919.09100
01/05/189.0919.0919.0919.09100
01/04/189.0919.0919.0919.09100
01/03/189.0919.0919.0919.09100
01/02/189.0919.0919.0919.09100
01/01/189.0919.0919.0919.09100
12/29/179.0919.0919.0919.09100
12/28/179.0919.0919.0919.09100
12/27/179.0919.0919.0919.09100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23