ACRVFAgellan Coml Real Es05/12/2017
LAST:

 8.168
CHANGE:
 0.48
OPEN:
8.168
HIGH:
8.168
ASK:
0.000
VOLUME:
100
CHANGE(%):
5.50
PREV:
8.643
LOW:
8.168
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/12/178.1688.1688.1688.1681000
05/11/178.6438.6438.6438.64300
05/10/178.6438.6438.6438.64300
05/09/178.6438.6438.6438.64300
05/08/178.6438.6438.6438.64300
05/05/178.6438.6438.6438.64300
05/04/178.6438.6438.6438.64300
05/03/178.6438.6438.6438.64300
05/02/178.6438.6438.6438.64300
05/01/178.6438.6438.6438.64300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,60420.01
FTSE7,548300.40
NI22519,683-40.02
CAC405,329-80.15
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24