ACRVFAgellan Coml Real Es07/14/2017
LAST:

 8.478
CHANGE:
 0.19
OPEN:
8.438
HIGH:
8.478
ASK:
0.000
VOLUME:
1,800
CHANGE(%):
2.28
PREV:
8.289
LOW:
8.438
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/178.4388.4788.4388.4781,8000
07/13/178.2898.2898.2898.28900
07/12/178.2898.2898.2898.28900
07/11/178.2898.2898.2898.28900
07/10/178.2898.2898.2898.28900
07/07/178.2898.2898.2898.2891000
07/06/178.4388.4388.4388.43800
07/05/178.4388.4388.4388.43800
07/04/178.4388.4388.4388.43800
07/03/178.4388.4388.4388.43800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13