ACRVFAgellan Coml Real Es03/20/2017
LAST:

 8.470
CHANGE:
 0.05
OPEN:
8.470
HIGH:
8.470
ASK:
0.000
VOLUME:
100
CHANGE(%):
0.59
PREV:
8.420
LOW:
8.470
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/178.4708.4708.4708.4701000
03/17/178.4208.4208.4208.42000
03/16/178.4208.4208.4208.42000
03/15/178.4208.4208.4208.42000
03/14/178.4208.4208.4208.42000
03/13/178.4208.4208.4208.4201,0000
03/10/178.4208.4208.4208.4201,6000
03/09/178.6428.6428.6428.64200
03/08/178.6428.6428.6428.64200
03/07/178.6428.6428.6428.64200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,090480.25
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,338180.07