ACSAFAcs Actividades De C07/21/2017
LAST:

 38.15
CHANGE:
 0.35
OPEN:
38.15
HIGH:
38.15
ASK:
0.00
VOLUME:
200
CHANGE(%):
0.91
PREV:
38.50
LOW:
38.15
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1738.1538.1538.1538.152000
07/07/1738.5038.5038.5038.501000
07/06/1739.0539.0539.0539.0500
07/05/1739.0539.0539.0539.052000
07/04/1739.7539.7539.7539.7500
FUNDAMENTALS
Sector:
Industry:
52wk range:26.30 - 33.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,171-690.56
FTSE7,384-690.92
NI22519,976-1240.62
CAC405,112-60.11
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53