ACTRFAscott Residence Tru03/31/2017
LAST:

 0.7900
CHANGE:
 0.06
OPEN:
0.7900
HIGH:
0.7900
ASK:
0.0000
VOLUME:
13,000
CHANGE(%):
7.48
PREV:
0.7350
LOW:
0.7900
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/170.79000.79000.79000.790013,0000
03/30/170.73500.73500.73500.735000
03/29/170.73500.73500.73500.735000
03/28/170.73500.73500.73500.735000
03/27/170.73500.73500.73500.735000
03/24/170.73500.73500.73500.735000
03/23/170.73500.73500.73500.735000
03/22/170.73500.73500.73500.735000
03/21/170.73500.73500.73500.735000
03/20/170.73500.73500.73500.735000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03